Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.900	10.11	9.770	10.06	4,329,818	+0.15(+1.51%)
Sep 27, 2012	9.790	9.960	9.650	9.910	4,420,142	+0.26(+2.69%)
Sep 26, 2012	9.400	9.760	9.250	9.650	2,881,713	+0.11(+1.15%)
Sep 25, 2012	9.870	9.900	9.470	9.540	5,006,764	-0.20(-2.05%)
Sep 24, 2012	9.950	10.05	9.720	9.740	3,242,876	-0.37(-3.66%)
Sep 21, 2012	10.22	10.27	10.03	10.11	11,578,673	+0.07(+0.70%)
Sep 20, 2012	10.08	10.10	9.910	10.04	2,786,737	-0.04(-0.40%)
Sep 19, 2012	10.03	10.09	9.860	10.08	3,721,417	+0.12(+1.20%)
Sep 18, 2012	10.00	10.10	9.810	9.960	7,290,276	+0.03(+0.30%)
Sep 17, 2012	10.11	10.12	9.760	9.930	3,721,858	-0.05(-0.50%)
Sep 14, 2012	9.670	10.23	9.640	9.980	6,906,274	+0.40(+4.18%)
Sep 13, 2012	9.290	9.750	9.170	9.580	4,475,921	+0.25(+2.68%)
Sep 12, 2012	9.280	9.440	9.010	9.330	4,435,387	+0.14(+1.52%)
Sep 11, 2012	9.360	9.430	9.140	9.190	2,203,735	-0.03(-0.33%)
Sep 10, 2012	9.410	9.500	9.200	9.220	2,351,109	-0.24(-2.54%)
Sep 07, 2012	9.250	9.570	9.170	9.460	4,427,669	+0.50(+5.58%)
Sep 06, 2012	8.880	8.990	8.730	8.960	3,428,286	+0.20(+2.28%)
Sep 05, 2012	8.700	8.810	8.630	8.760	1,347,441	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.