Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4446 4456 4433 4433 0 +0.00(+0.00%)
Apr 29, 2012 4446 4456 4433 4433 0 +0.00(+0.00%)
Apr 28, 2012 4446 4456 4433 4433 0 -11.60(-0.26%)
Apr 27, 2012 4442 4466 4438 4445 0 +0.00(+0.00%)
Apr 26, 2012 4434 4466 4438 4445 0 +11.10(+0.25%)
Apr 25, 2012 4423 4447 4416 4434 0 +3.60(+0.08%)
Apr 24, 2012 4443 4443 4429 4430 0 -14.10(-0.32%)
Apr 23, 2012 4438 4446 4432 4444 0 +0.00(+0.00%)
Apr 22, 2012 4438 4446 4432 4444 0 +0.00(+0.00%)
Apr 21, 2012 4438 4446 4432 4444 0 +3.10(+0.07%)
Apr 20, 2012 4428 4454 4426 4441 0 +14.10(+0.32%)
Apr 19, 2012 4380 4427 4380 4427 0 +58.40(+1.34%)
Apr 18, 2012 4382 4401 4367 4369 0 -13.70(-0.31%)
Apr 17, 2012 4394 4394 4369 4382 0 -21.70(-0.49%)
Apr 16, 2012 4374 4411 4374 4404 0 +0.00(+0.00%)
Apr 15, 2012 4374 4411 4374 4404 0 +0.00(+0.00%)
Apr 14, 2012 4374 4411 4374 4404 0 +42.50(+0.97%)
Apr 13, 2012 4330 4362 4330 4362 0 +34.40(+0.79%)
Apr 12, 2012 4363 4363 4327 4327 0 -46.40(-1.06%)
Apr 11, 2012 4393 4393 4357 4374 0 -3.00(-0.07%)
Apr 10, 2012 4402 4393 4357 4377 0 -25.60(-0.58%)
Apr 09, 2012 4408 4409 4370 4402 0 -16.60(-0.38%)
Apr 05, 2012 4416 4425 4402 4419 0 -5.50(-0.12%)
Apr 04, 2012 4423 4438 4415 4424 0 +8.00(+0.18%)
Apr 03, 2012 4432 4461 4414 4416 0 -3.60(-0.08%)
Apr 02, 2012 4424 4443 4420 4420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.