Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.625 2.629 2.573 2.592 771,146 -0.03(-1.00%)
May 30, 2012 2.645 2.645 2.602 2.619 540,832 -0.04(-1.48%)
May 29, 2012 2.661 2.671 2.635 2.658 478,867 +0.02(+0.75%)
May 25, 2012 2.615 2.645 2.615 2.638 450,526 +0.00(+0.12%)
May 24, 2012 2.661 2.661 2.609 2.635 670,957 -0.01(-0.37%)
May 23, 2012 2.619 2.645 2.586 2.645 685,889 +0.02(+0.63%)
May 22, 2012 2.648 2.655 2.622 2.629 670,227 +0.00(+0.00%)
May 21, 2012 2.632 2.642 2.615 2.629 632,682 +0.02(+0.63%)
May 18, 2012 2.661 2.671 2.606 2.612 856,449 -0.04(-1.36%)
May 17, 2012 2.609 2.655 2.606 2.648 1,857,992 +0.05(+1.90%)
May 16, 2012 2.602 2.622 2.586 2.599 465,710 -0.01(-0.25%)
May 15, 2012 2.625 2.631 2.592 2.606 827,959 -0.02(-0.75%)
May 14, 2012 2.648 2.652 2.619 2.625 705,093 -0.03(-1.11%)
May 11, 2012 2.665 2.688 2.655 2.655 533,723 -0.02(-0.86%)
May 10, 2012 2.691 2.698 2.668 2.678 413,161 +0.00(+0.12%)
May 09, 2012 2.665 2.691 2.665 2.675 532,475 -0.02(-0.61%)
May 08, 2012 2.681 2.691 2.648 2.691 630,719 +0.00(+0.00%)
May 07, 2012 2.681 2.701 2.652 2.691 379,722 -0.01(-0.24%)
May 04, 2012 2.704 2.717 2.681 2.698 380,215 -0.02(-0.85%)
May 03, 2012 2.730 2.734 2.704 2.721 647,267 +0.00(+0.00%)
May 02, 2012 2.727 2.737 2.707 2.721 605,382 -0.02(-0.72%)
May 01, 2012 2.730 2.750 2.717 2.740 724,888 +0.01(+0.36%)
Apr 30, 2012 2.744 2.754 2.724 2.730 423,003 -0.02(-0.84%)
Apr 27, 2012 2.776 2.776 2.737 2.753 490,307 -0.02(-0.59%)
Apr 26, 2012 2.737 2.776 2.737 2.770 329,881 +0.02(+0.84%)
Apr 25, 2012 2.747 2.776 2.744 2.747 390,280 +0.02(+0.60%)
Apr 24, 2012 2.698 2.734 2.698 2.730 322,522 +0.03(+0.97%)
Apr 23, 2012 2.661 2.704 2.658 2.704 547,190 +0.02(+0.73%)
Apr 20, 2012 2.760 2.760 2.684 2.684 293,222 +0.00(+0.00%)
Apr 19, 2012 2.698 2.707 2.678 2.684 359,111 -0.03(-1.09%)
Apr 18, 2012 2.704 2.721 2.698 2.714 463,366 -0.01(-0.24%)
Apr 17, 2012 2.671 2.721 2.671 2.721 530,484 +0.06(+2.22%)
Apr 16, 2012 2.717 2.717 2.661 2.661 461,540 -0.04(-1.34%)
Apr 13, 2012 2.711 2.721 2.694 2.698 369,051 -0.03(-1.20%)
Apr 12, 2012 2.704 2.734 2.704 2.730 291,494 +0.03(+1.22%)
Apr 11, 2012 2.671 2.704 2.668 2.698 467,825 +0.04(+1.48%)
Apr 10, 2012 2.688 2.711 2.645 2.658 640,431 -0.02(-0.86%)
Apr 09, 2012 2.691 2.694 2.678 2.681 676,125 -0.04(-1.45%)
Apr 05, 2012 2.767 2.780 2.701 2.721 896,228 -0.05(-1.90%)
Apr 04, 2012 2.822 2.822 2.770 2.773 603,592 -0.06(-1.98%)
Apr 03, 2012 2.862 2.868 2.829 2.829 560,113 -0.03(-1.03%)
Apr 02, 2012 2.819 2.865 2.813 2.859 935,492 +0.06(+2.11%)
Mar 30, 2012 2.806 2.806 2.783 2.799 552,185 +0.02(+0.79%)
Mar 29, 2012 2.845 2.855 2.770 2.777 985,704 -0.08(-2.95%)
Mar 28, 2012 2.885 2.886 2.849 2.862 515,568 -0.02(-0.57%)
Mar 27, 2012 2.865 2.882 2.865 2.878 397,417 +0.01(+0.34%)
Mar 26, 2012 2.862 2.875 2.860 2.869 404,216 +0.03(+0.93%)
Mar 23, 2012 2.790 2.852 2.776 2.842 496,349 +0.07(+2.37%)
Mar 22, 2012 2.750 2.776 2.740 2.776 612,845 +0.02(+0.64%)
Mar 21, 2012 2.757 2.770 2.753 2.759 607,820 +0.01(+0.19%)
Mar 20, 2012 2.753 2.767 2.750 2.753 685,843 -0.01(-0.47%)
Mar 19, 2012 2.783 2.793 2.760 2.767 764,788 -0.01(-0.36%)
Mar 16, 2012 2.783 2.809 2.767 2.776 945,152 -0.01(-0.24%)
Mar 15, 2012 2.865 2.865 2.757 2.783 1,694,209 -0.07(-2.49%)
Mar 14, 2012 2.891 2.891 2.842 2.854 948,116 -0.03(-1.18%)
Mar 13, 2012 2.908 2.918 2.859 2.888 1,212,545 +0.00(+0.12%)
Mar 12, 2012 2.937 2.954 2.872 2.885 1,212,420 -0.16(-5.18%)
Mar 09, 2012 3.043 3.066 3.029 3.043 1,348,315 +0.01(+0.22%)
Mar 08, 2012 3.020 3.043 3.006 3.036 903,605 +0.04(+1.20%)
Mar 07, 2012 2.974 3.013 2.957 3.000 903,608 +0.03(+1.00%)
Mar 06, 2012 2.974 2.987 2.941 2.970 1,255,352 -0.02(-0.66%)
Mar 05, 2012 2.960 3.000 2.944 2.990 1,121,760 +0.04(+1.45%)
Mar 02, 2012 2.964 2.987 2.947 2.947 1,407,036 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.