Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 30, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 29, 2012 0.9500 0.9500 0.9500 0.9500 2,000 -0.05(-5.00%)
May 28, 2012 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
May 25, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
May 24, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
May 23, 2012 1.000 1.000 1.000 1.000 2,000 +0.10(+11.11%)
May 22, 2012 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
May 18, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 17, 2012 0.9100 0.9100 0.9100 0.9100 2,000 +0.01(+1.11%)
May 16, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 15, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 14, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 11, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 10, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 09, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 08, 2012 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 07, 2012 0.9500 0.9500 0.9000 0.9000 3,000 -0.14(-13.46%)
May 04, 2012 1.040 1.040 1.040 1.040 1,000 -0.05(-4.59%)
May 03, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
May 02, 2012 1.090 1.090 1.090 1.090 5,000 +0.09(+9.00%)
May 01, 2012 1.000 1.000 1.000 1.000 2,000 -0.20(-16.67%)
Apr 30, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 27, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 26, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 25, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 24, 2012 0.9000 1.200 0.9000 1.200 45,000 +0.40(+50.00%)
Apr 23, 2012 0.8000 0.8000 0.8000 0.8000 2,000 -0.15(-15.79%)
Apr 20, 2012 1.000 1.000 0.9500 0.9500 2,500 -0.01(-1.04%)
Apr 19, 2012 1.000 1.000 0.9600 0.9600 4,000 -0.09(-8.57%)
Apr 18, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 17, 2012 1.050 1.050 1.050 1.050 20,000 +0.00(+0.00%)
Apr 16, 2012 1.050 1.100 1.000 1.050 45,000 -0.05(-4.55%)
Apr 13, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 12, 2012 1.070 1.100 1.070 1.100 10,000 +0.04(+3.77%)
Apr 11, 2012 1.060 1.060 1.060 1.060 5,000 -0.04(-3.64%)
Apr 10, 2012 1.110 1.110 1.100 1.100 6,000 -0.06(-5.17%)
Apr 09, 2012 1.160 1.160 1.160 1.160 2,000 -0.02(-1.69%)
Apr 05, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 04, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 03, 2012 1.200 1.200 1.180 1.180 59,600 +0.06(+5.36%)
Apr 02, 2012 1.230 1.230 1.120 1.120 12,000 +0.00(+0.00%)
Mar 30, 2012 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 29, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 28, 2012 1.150 1.150 1.120 1.120 7,000 -0.12(-9.68%)
Mar 27, 2012 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 26, 2012 1.250 1.250 1.240 1.240 16,000 +0.09(+7.83%)
Mar 23, 2012 1.200 1.200 1.150 1.150 5,000 -0.05(-4.17%)
Mar 22, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 21, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 20, 2012 1.200 1.200 1.200 1.200 2,000 -0.01(-0.83%)
Mar 19, 2012 1.210 1.210 1.210 1.210 5,000 -0.08(-6.20%)
Mar 16, 2012 1.290 1.290 1.290 1.290 150,000 -0.06(-4.44%)
Mar 15, 2012 1.280 1.350 1.280 1.350 27,000 +0.07(+5.47%)
Mar 14, 2012 1.280 1.280 1.280 1.280 2,000 -0.02(-1.54%)
Mar 13, 2012 1.300 1.300 1.280 1.300 52,000 +0.00(+0.00%)
Mar 12, 2012 1.300 1.300 1.300 1.300 20,000 +0.00(+0.00%)
Mar 09, 2012 1.280 1.300 1.280 1.300 7,000 +0.05(+4.00%)
Mar 08, 2012 1.260 1.260 1.250 1.250 6,000 -0.07(-5.30%)
Mar 07, 2012 1.320 1.320 1.320 0 +0.00(+0.00%)
Mar 06, 2012 1.320 1.320 1.320 0 +0.00(+0.00%)
Mar 05, 2012 1.340 1.390 1.320 1.320 34,299 +0.02(+1.54%)
Mar 02, 2012 1.300 1.300 1.300 1.300 5,700 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.