Indicators

Enterprise Products Partners LP (NY: EPD )

29.32 -0.07 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.37	12.45	12.34	12.39	3,204,632	+0.05(+0.39%)
Apr 27, 2012	12.35	12.40	12.27	12.34	3,927,818	-0.01(-0.12%)
Apr 26, 2012	12.23	12.36	12.20	12.35	5,379,763	+0.01(+0.05%)
Apr 25, 2012	12.52	12.52	12.25	12.35	4,981,757	-0.15(-1.17%)
Apr 24, 2012	12.48	12.50	12.46	12.49	2,473,190	+0.03(+0.23%)
Apr 23, 2012	12.41	12.50	12.35	12.46	3,699,305	+0.02(+0.15%)
Apr 20, 2012	12.43	12.51	12.40	12.45	4,145,436	+0.05(+0.42%)
Apr 19, 2012	12.23	12.42	12.22	12.39	4,576,249	+0.12(+0.99%)
Apr 18, 2012	12.20	12.30	12.18	12.27	3,293,257	+0.04(+0.35%)
Apr 17, 2012	12.15	12.24	12.03	12.23	5,845,436	+0.19(+1.55%)
Apr 16, 2012	12.08	12.12	11.98	12.04	4,355,574	-0.00(-0.02%)
Apr 13, 2012	11.98	12.09	11.97	12.04	3,726,473	+0.08(+0.66%)
Apr 12, 2012	11.83	11.99	11.77	11.97	3,693,842	+0.19(+1.58%)
Apr 11, 2012	11.85	11.85	11.73	11.78	2,834,592	+0.01(+0.06%)
Apr 10, 2012	11.98	12.02	11.59	11.77	7,296,362	-0.23(-1.91%)
Apr 09, 2012	11.98	12.01	11.93	12.00	2,911,342	-0.11(-0.89%)
Apr 05, 2012	12.01	12.11	11.89	12.11	3,454,760	+0.10(+0.82%)
Apr 04, 2012	12.14	12.23	12.01	12.01	3,866,999	-0.22(-1.84%)
Apr 03, 2012	12.15	12.24	12.05	12.24	4,324,416	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.