Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	78.52	78.72	77.35	77.39	425,973	-1.02(-1.30%)
Nov 27, 2013	78.41	78.74	78.11	78.41	607,744	-0.01(-0.01%)
Nov 26, 2013	77.44	78.66	77.44	78.41	1,037,358	+0.97(+1.26%)
Nov 25, 2013	77.35	77.81	76.80	77.44	718,354	+0.27(+0.35%)
Nov 22, 2013	76.40	77.31	76.40	77.17	916,900	+0.69(+0.90%)
Nov 21, 2013	74.27	77.18	74.25	76.48	1,876,536	+1.14(+1.51%)
Nov 20, 2013	75.70	77.54	73.85	75.35	3,910,882	-5.27(-6.54%)
Nov 19, 2013	80.45	80.80	79.98	80.62	422,399	-0.24(-0.29%)
Nov 18, 2013	81.46	81.46	80.54	80.85	441,561	-0.33(-0.40%)
Nov 15, 2013	80.94	81.46	80.06	81.18	650,545	+0.31(+0.39%)
Nov 14, 2013	80.31	81.22	80.19	80.87	431,285	+1.56(+1.97%)
Nov 12, 2013	79.38	79.38	78.62	79.31	535,055	-0.17(-0.21%)
Nov 11, 2013	80.25	80.57	79.21	79.48	579,377	-0.72(-0.89%)
Nov 08, 2013	79.35	80.20	78.55	80.20	704,976	+0.74(+0.93%)
Nov 07, 2013	82.57	82.74	79.19	79.46	984,546	-3.15(-3.81%)
Nov 06, 2013	82.23	82.60	81.92	82.60	443,290	+0.87(+1.07%)
Nov 05, 2013	81.33	81.91	81.06	81.73	587,534	+0.05(+0.06%)
Nov 04, 2013	82.25	82.40	81.27	81.68	320,442	-0.29(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.