Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.987 5.969 5.969 5.969 49,281 +0.00(+0.00%)
Dec 30, 2013 6.041 6.126 5.933 5.969 39,242 -0.05(-0.75%)
Dec 27, 2013 6.005 6.095 5.923 6.014 33,686 +0.04(+0.60%)
Dec 26, 2013 5.978 6.131 5.906 5.978 44,049 +0.02(+0.30%)
Dec 24, 2013 5.770 6.122 5.770 5.960 33,829 +0.18(+3.13%)
Dec 23, 2013 5.671 5.878 5.653 5.779 66,239 +0.11(+1.91%)
Dec 20, 2013 5.445 5.743 5.328 5.671 135,783 +0.25(+4.67%)
Dec 19, 2013 5.445 5.625 5.364 5.418 45,591 -0.02(-0.33%)
Dec 18, 2013 5.481 5.481 5.318 5.436 68,306 +0.11(+2.03%)
Dec 17, 2013 5.445 5.481 5.300 5.328 28,666 -0.13(-2.32%)
Dec 16, 2013 5.373 5.508 5.300 5.454 63,949 +0.14(+2.55%)
Dec 13, 2013 5.391 5.526 5.282 5.318 146,735 -0.05(-0.84%)
Dec 12, 2013 5.508 5.743 5.346 5.364 75,827 -0.15(-2.78%)
Dec 11, 2013 5.653 5.761 5.481 5.517 51,445 -0.15(-2.71%)
Dec 10, 2013 5.824 6.041 5.671 5.671 64,922 -0.14(-2.48%)
Dec 09, 2013 6.014 6.095 5.747 5.815 61,933 -0.23(-3.74%)
Dec 06, 2013 5.969 6.167 5.914 6.041 0 +0.12(+1.98%)
Dec 05, 2013 5.923 6.041 5.856 5.923 0 +0.02(+0.31%)
Dec 04, 2013 5.905 6.095 5.869 5.905 0 +0.00(+0.00%)
Dec 03, 2013 5.788 6.194 5.788 5.905 0 +0.13(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.