Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.14 34.29 34.04 34.24 3,964,947 +0.08(+0.23%)
Apr 29, 2013 33.78 34.21 33.67 34.17 11,884,633 +0.51(+1.52%)
Apr 26, 2013 33.42 33.88 33.65 33.65 10,712,974 -0.15(-0.43%)
Apr 25, 2013 33.96 34.07 33.73 33.80 10,813,700 -0.09(-0.27%)
Apr 24, 2013 33.80 34.05 33.58 33.89 4,132,182 +0.17(+0.51%)
Apr 23, 2013 33.51 33.72 33.38 33.72 3,994,779 +0.18(+0.54%)
Apr 22, 2013 33.26 33.69 33.17 33.54 3,599,318 +0.29(+0.86%)
Apr 19, 2013 33.03 33.36 32.95 33.25 4,576,460 +0.31(+0.93%)
Apr 18, 2013 32.94 33.00 32.73 32.95 3,398,805 +0.07(+0.22%)
Apr 17, 2013 32.91 33.03 32.57 32.87 4,026,606 -0.11(-0.34%)
Apr 16, 2013 32.75 33.01 32.56 32.99 3,623,666 +0.31(+0.96%)
Apr 15, 2013 33.17 33.27 32.67 32.67 3,393,003 -0.61(-1.82%)
Apr 12, 2013 33.19 33.32 33.11 33.28 2,531,236 +0.03(+0.10%)
Apr 11, 2013 33.09 33.29 32.94 33.25 3,612,958 +0.19(+0.58%)
Apr 10, 2013 32.67 33.13 32.67 33.05 3,838,877 +0.43(+1.31%)
Apr 09, 2013 32.85 32.85 32.61 32.63 2,523,453 -0.15(-0.47%)
Apr 08, 2013 32.41 32.79 32.32 32.78 2,841,539 +0.35(+1.07%)
Apr 05, 2013 32.16 32.51 31.99 32.43 3,363,734 +0.03(+0.10%)
Apr 04, 2013 32.06 32.44 32.06 32.40 3,133,841 +0.37(+1.16%)
Apr 03, 2013 32.24 32.28 31.92 32.03 3,191,550 -0.16(-0.50%)
Apr 02, 2013 32.37 32.55 32.08 32.19 4,550,327 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.