Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.89 +0.75 (+2.41%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.44 10.58 10.40 10.58 102,535 +0.18(+1.70%)
Apr 29, 2013 10.25 10.61 10.25 10.40 227,252 +0.14(+1.37%)
Apr 26, 2013 10.45 10.46 10.24 10.26 149,845 -0.20(-1.88%)
Apr 25, 2013 10.48 10.73 10.44 10.46 163,190 -0.02(-0.23%)
Apr 24, 2013 10.32 10.56 10.32 10.48 163,037 +0.13(+1.23%)
Apr 23, 2013 10.09 10.38 10.08 10.35 85,810 +0.33(+3.33%)
Apr 22, 2013 10.09 10.18 9.859 10.02 165,993 -0.06(-0.61%)
Apr 19, 2013 9.898 10.09 9.845 10.08 155,999 +0.23(+2.35%)
Apr 18, 2013 9.524 9.936 9.500 9.850 277,897 +0.32(+3.41%)
Apr 17, 2013 9.575 9.616 9.498 9.526 391,863 -0.13(-1.40%)
Apr 16, 2013 9.717 9.717 9.549 9.661 396,471 +0.09(+0.91%)
Apr 15, 2013 9.690 9.712 9.520 9.573 381,205 -0.17(-1.70%)
Apr 12, 2013 9.640 9.797 9.637 9.739 168,231 +0.09(+0.93%)
Apr 11, 2013 9.495 9.706 9.495 9.650 110,609 +0.12(+1.24%)
Apr 10, 2013 8.968 9.578 8.968 9.531 192,179 +0.60(+6.76%)
Apr 09, 2013 8.964 9.072 8.902 8.928 171,456 -0.04(-0.49%)
Apr 08, 2013 8.957 9.015 8.926 8.971 87,467 +0.02(+0.20%)
Apr 05, 2013 8.935 8.968 8.826 8.953 130,005 -0.11(-1.23%)
Apr 04, 2013 9.030 9.075 8.976 9.064 119,029 +0.03(+0.38%)
Apr 03, 2013 9.279 9.279 8.944 9.030 258,803 -0.24(-2.60%)
Apr 02, 2013 9.746 9.746 9.232 9.270 204,483 -0.39(-4.00%)
Apr 01, 2013 9.744 9.744 9.522 9.657 193,677 -0.07(-0.73%)
Mar 28, 2013 9.841 9.876 9.692 9.728 187,188 -0.09(-0.91%)
Mar 27, 2013 9.877 9.965 9.763 9.817 161,715 -0.16(-1.61%)
Mar 26, 2013 10.16 10.18 9.883 9.978 128,167 -0.12(-1.19%)
Mar 25, 2013 10.06 10.24 9.983 10.10 124,009 +0.03(+0.29%)
Mar 22, 2013 10.07 10.17 10.00 10.07 52,367 +0.06(+0.64%)
Mar 21, 2013 10.03 10.13 9.989 10.01 78,992 -0.15(-1.47%)
Mar 20, 2013 10.24 10.34 9.888 10.15 295,131 -0.04(-0.39%)
Mar 19, 2013 10.20 10.26 10.03 10.19 162,395 -0.01(-0.07%)
Mar 18, 2013 10.09 10.31 10.03 10.20 167,342 -0.02(-0.16%)
Mar 15, 2013 10.29 10.31 10.14 10.22 310,627 -0.05(-0.48%)
Mar 14, 2013 10.07 10.28 10.07 10.27 202,530 +0.15(+1.46%)
Mar 13, 2013 10.04 10.15 10.04 10.12 236,626 +0.05(+0.52%)
Mar 12, 2013 10.03 10.11 10.03 10.07 86,057 +0.03(+0.35%)
Mar 11, 2013 10.06 10.13 10.01 10.03 285,713 -0.03(-0.31%)
Mar 08, 2013 10.15 10.18 10.04 10.06 269,439 -0.01(-0.11%)
Mar 07, 2013 10.09 10.28 9.675 10.07 372,670 -0.04(-0.41%)
Mar 06, 2013 10.41 10.46 9.752 10.12 419,300 -0.30(-2.87%)
Mar 05, 2013 10.64 10.75 10.36 10.42 299,410 -0.14(-1.35%)
Mar 04, 2013 10.44 10.59 10.36 10.56 303,623 +0.01(+0.07%)
Mar 01, 2013 10.46 10.82 10.33 10.55 242,254 -0.04(-0.38%)
Feb 28, 2013 10.53 10.59 10.49 10.59 367,778 +0.13(+1.20%)
Feb 27, 2013 10.38 10.58 10.33 10.46 197,626 +0.05(+0.47%)
Feb 26, 2013 10.42 10.50 10.35 10.42 253,291 +0.07(+0.72%)
Feb 25, 2013 11.43 11.52 10.34 10.34 537,622 -1.01(-8.88%)
Feb 22, 2013 11.24 11.40 11.24 11.35 89,882 +0.20(+1.77%)
Feb 21, 2013 11.45 11.45 11.00 11.15 157,585 -0.29(-2.57%)
Feb 20, 2013 11.98 12.00 11.43 11.44 147,608 -0.57(-4.71%)
Feb 19, 2013 11.96 12.02 11.80 12.01 366,142 +0.09(+0.78%)
Feb 15, 2013 12.06 12.06 11.90 11.92 64,876 -0.07(-0.58%)
Feb 14, 2013 11.73 12.14 11.73 11.99 79,376 +0.19(+1.57%)
Feb 13, 2013 11.88 12.02 11.64 11.80 71,928 -0.10(-0.82%)
Feb 12, 2013 11.57 11.97 11.56 11.90 127,334 +0.34(+2.95%)
Feb 11, 2013 11.60 11.68 11.54 11.56 82,153 -0.01(-0.11%)
Feb 08, 2013 11.64 11.72 11.54 11.57 93,981 -0.07(-0.58%)
Feb 07, 2013 11.68 11.75 11.30 11.64 256,839 -0.07(-0.60%)
Feb 06, 2013 11.87 12.02 11.66 11.71 161,960 +0.01(+0.12%)
Feb 04, 2013 11.86 11.91 11.62 11.69 145,950 -0.24(-1.98%)
Feb 01, 2013 11.92 11.99 11.85 11.93 225,365 +0.10(+0.88%)
Jan 31, 2013 11.70 11.88 11.62 11.83 222,346 +0.13(+1.10%)
Jan 30, 2013 11.89 11.96 11.69 11.70 324,145 -0.26(-2.14%)
Jan 29, 2013 11.95 12.01 11.82 11.95 205,350 +0.02(+0.20%)
Jan 28, 2013 11.91 12.00 11.76 11.93 194,772 +0.01(+0.12%)
Jan 25, 2013 12.00 12.06 11.81 11.92 153,371 -0.05(-0.44%)
Jan 24, 2013 11.80 11.99 11.73 11.97 266,998 +0.16(+1.32%)
Jan 23, 2013 11.88 11.96 11.66 11.81 316,030 -0.05(-0.44%)
Jan 22, 2013 11.92 11.98 11.75 11.87 235,811 -0.02(-0.14%)
Jan 18, 2013 11.99 12.03 11.84 11.88 192,106 -0.14(-1.19%)
Jan 17, 2013 11.97 12.22 11.86 12.03 165,447 +0.06(+0.53%)
Jan 16, 2013 11.92 12.03 11.86 11.96 80,274 -0.04(-0.32%)
Jan 15, 2013 11.80 12.13 11.80 12.00 174,383 +0.15(+1.22%)
Jan 14, 2013 11.72 11.86 11.63 11.85 175,859 +0.09(+0.79%)
Jan 11, 2013 12.02 12.07 11.62 11.76 188,949 -0.28(-2.34%)
Jan 10, 2013 12.01 12.10 11.84 12.04 204,320 +0.13(+1.13%)
Jan 09, 2013 11.79 11.97 11.78 11.91 126,535 +0.13(+1.08%)
Jan 08, 2013 11.87 11.93 11.71 11.78 248,140 -0.06(-0.54%)
Jan 07, 2013 11.75 11.91 11.68 11.85 331,423 -0.00(-0.02%)
Jan 04, 2013 11.51 11.92 11.46 11.85 219,950 +0.40(+3.46%)
Jan 03, 2013 11.48 11.75 11.30 11.45 434,677 +0.03(+0.25%)
Jan 02, 2013 11.48 11.48 11.02 11.42 219,024 +0.41(+3.69%)
Dec 31, 2012 10.87 11.07 10.86 11.02 232,285 +0.19(+1.76%)
Dec 28, 2012 10.77 10.98 10.73 10.83 175,154 +0.01(+0.13%)
Dec 27, 2012 10.85 10.93 10.65 10.81 148,759 -0.05(-0.43%)
Dec 26, 2012 10.83 11.02 10.83 10.86 162,196 +0.02(+0.17%)
Dec 24, 2012 10.75 10.95 10.72 10.84 179,380 +0.06(+0.59%)
Dec 21, 2012 10.71 10.85 10.63 10.78 420,325 -0.04(-0.34%)
Dec 20, 2012 10.69 10.89 10.69 10.81 205,648 +0.10(+0.97%)
Dec 19, 2012 10.64 10.92 10.56 10.71 323,242 +0.11(+1.03%)
Dec 18, 2012 10.44 10.61 10.44 10.60 158,180 +0.17(+1.64%)
Dec 17, 2012 10.20 10.49 10.20 10.43 180,294 +0.23(+2.24%)
Dec 14, 2012 10.15 10.28 10.10 10.20 166,708 +0.06(+0.59%)
Dec 13, 2012 10.13 10.26 10.05 10.14 146,462 -0.00(-0.02%)
Dec 12, 2012 10.15 10.30 10.05 10.14 185,324 -0.03(-0.27%)
Dec 11, 2012 10.06 10.22 10.02 10.17 292,721 +0.27(+2.69%)
Dec 10, 2012 9.916 9.976 9.804 9.903 328,613 -0.04(-0.38%)
Dec 07, 2012 9.893 10.03 9.868 9.942 287,977 +0.11(+1.16%)
Dec 06, 2012 9.620 9.864 9.508 9.827 364,302 +0.17(+1.73%)
Dec 05, 2012 9.326 9.678 9.254 9.660 519,006 +0.35(+3.74%)
Dec 04, 2012 9.208 9.535 9.208 9.312 914,425 -0.37(-3.79%)
Nov 30, 2012 9.827 9.827 9.562 9.678 350,794 -0.13(-1.33%)
Nov 29, 2012 9.865 9.938 9.750 9.809 261,048 +0.00(+0.04%)
Nov 28, 2012 9.869 9.938 9.704 9.805 382,973 +0.06(+0.63%)
Nov 27, 2012 9.659 9.812 9.650 9.744 403,485 +0.10(+1.02%)
Nov 26, 2012 9.718 9.769 9.638 9.645 172,195 -0.08(-0.85%)
Nov 23, 2012 9.387 9.728 9.362 9.728 208,179 +0.40(+4.25%)
Nov 21, 2012 9.325 9.392 9.219 9.331 166,260 +0.01(+0.11%)
Nov 20, 2012 9.347 9.357 9.271 9.321 261,614 +0.01(+0.09%)
Nov 19, 2012 9.236 9.313 9.169 9.313 263,777 +0.24(+2.60%)
Nov 16, 2012 9.270 9.365 9.066 9.077 248,294 -0.22(-2.37%)
Nov 15, 2012 9.245 9.340 9.051 9.297 586,313 +0.28(+3.10%)
Nov 14, 2012 9.199 9.474 9.011 9.018 270,131 -0.06(-0.65%)
Nov 13, 2012 9.060 9.297 9.060 9.077 219,819 -0.05(-0.59%)
Nov 12, 2012 9.214 9.214 9.041 9.131 229,969 -0.02(-0.19%)
Nov 09, 2012 9.040 9.180 8.972 9.148 177,541 +0.06(+0.65%)
Nov 08, 2012 8.926 9.170 8.875 9.089 473,901 +0.25(+2.86%)
Nov 07, 2012 8.921 8.938 8.727 8.836 393,235 -0.24(-2.64%)
Nov 06, 2012 8.992 9.209 8.967 9.075 222,313 +0.11(+1.25%)
Nov 05, 2012 8.992 9.007 8.890 8.963 492,197 -0.02(-0.23%)
Nov 02, 2012 8.772 8.992 8.555 8.984 413,352 +0.16(+1.83%)
Nov 01, 2012 8.597 8.890 8.597 8.822 578,020 +0.23(+2.69%)
Oct 31, 2012 8.568 8.643 8.480 8.592 182,050 +0.00(+0.02%)
Oct 26, 2012 8.665 8.590 8.590 8.590 101,967 -0.01(-0.06%)
Oct 25, 2012 8.688 8.688 8.566 8.595 162,841 +0.04(+0.48%)
Oct 24, 2012 8.580 8.666 8.514 8.554 153,923 +0.04(+0.50%)
Oct 23, 2012 8.341 8.585 8.147 8.512 415,621 +0.08(+0.91%)
Oct 19, 2012 8.653 8.690 8.385 8.436 259,475 -0.22(-2.51%)
Oct 18, 2012 8.627 8.738 8.627 8.653 351,529 -0.11(-1.22%)
Oct 17, 2012 8.475 8.807 8.440 8.760 217,397 +0.27(+3.16%)
Oct 16, 2012 8.458 8.529 8.417 8.492 289,434 +0.15(+1.75%)
Oct 15, 2012 8.368 8.419 8.244 8.346 179,598 -0.03(-0.36%)
Oct 12, 2012 8.266 8.447 8.215 8.376 476,854 +0.13(+1.56%)
Oct 11, 2012 8.273 8.305 8.218 8.247 508,223 -0.03(-0.31%)
Oct 10, 2012 8.154 8.347 8.076 8.273 409,515 +0.13(+1.58%)
Oct 09, 2012 8.144 8.151 7.947 8.144 411,996 -0.02(-0.21%)
Oct 08, 2012 8.161 8.298 8.074 8.161 1,346,161 -0.09(-1.09%)
Oct 05, 2012 8.558 8.738 8.123 8.251 914,243 -0.22(-2.62%)
Oct 04, 2012 8.098 8.483 8.081 8.473 565,112 +0.44(+5.43%)
Oct 03, 2012 7.635 8.047 7.635 8.037 913,523 +0.41(+5.36%)
Oct 02, 2012 7.406 7.653 7.402 7.628 1,163,274 +0.25(+3.43%)
Oct 01, 2012 7.041 7.608 6.963 7.375 1,403,163 +0.40(+5.68%)
Sep 28, 2012 6.568 7.062 6.519 6.979 7,204,079 +0.36(+5.47%)
Sep 27, 2012 6.446 6.643 6.414 6.617 464,356 +0.25(+4.00%)
Sep 26, 2012 6.307 6.530 6.256 6.363 1,177,774 +0.11(+1.68%)
Sep 25, 2012 6.564 6.637 6.174 6.258 2,904,974 -0.28(-4.27%)
Sep 24, 2012 6.325 6.592 6.319 6.537 2,752,554 +0.28(+4.43%)
Sep 21, 2012 6.309 6.367 6.257 6.259 2,153,263 -0.01(-0.20%)
Sep 20, 2012 6.210 6.283 6.112 6.272 528,958 +0.00(+0.01%)
Sep 19, 2012 6.292 6.331 6.239 6.271 710,326 -0.02(-0.34%)
Sep 18, 2012 6.205 6.327 6.205 6.292 623,928 +0.04(+0.56%)
Sep 17, 2012 6.274 6.316 6.144 6.257 474,635 -0.04(-0.68%)
Sep 14, 2012 6.136 6.392 6.136 6.300 674,962 +0.16(+2.60%)
Sep 13, 2012 6.030 6.176 5.960 6.140 413,142 +0.06(+1.01%)
Sep 12, 2012 6.021 6.095 5.910 6.079 737,299 +0.08(+1.39%)
Sep 11, 2012 6.127 6.127 5.905 5.996 361,048 -0.13(-2.05%)
Sep 10, 2012 6.105 6.164 6.058 6.121 325,450 +0.03(+0.46%)
Sep 07, 2012 6.094 6.118 6.016 6.094 286,474 +0.04(+0.59%)
Sep 06, 2012 5.902 6.077 5.886 6.058 221,854 +0.22(+3.69%)
Sep 05, 2012 5.937 5.960 5.840 5.843 389,692 -0.05(-0.78%)
Sep 04, 2012 5.912 5.941 5.775 5.889 467,932 -0.03(-0.55%)
Aug 31, 2012 5.934 5.981 5.855 5.921 292,673 +0.04(+0.76%)
Aug 30, 2012 5.843 5.912 5.775 5.877 283,634 -0.00(-0.03%)
Aug 29, 2012 5.771 5.924 5.771 5.878 171,844 +0.09(+1.57%)
Aug 27, 2012 5.904 5.942 5.731 5.787 533,242 -0.09(-1.61%)
Aug 24, 2012 5.874 5.960 5.873 5.882 299,669 -0.04(-0.64%)
Aug 23, 2012 5.981 6.031 5.889 5.919 361,793 -0.07(-1.10%)
Aug 22, 2012 6.075 6.117 5.980 5.985 340,314 -0.11(-1.84%)
Aug 21, 2012 5.909 6.196 5.909 6.098 401,119 +0.20(+3.46%)
Aug 20, 2012 5.896 5.955 5.823 5.894 426,138 -0.04(-0.64%)
Aug 17, 2012 5.855 5.944 5.815 5.932 182,594 +0.01(+0.22%)
Aug 16, 2012 5.840 5.955 5.761 5.919 197,949 +0.05(+0.88%)
Aug 15, 2012 5.731 5.900 5.620 5.868 425,867 +0.11(+1.87%)
Aug 14, 2012 5.799 5.816 5.694 5.760 311,863 +0.03(+0.59%)
Aug 13, 2012 5.813 5.830 5.628 5.726 321,130 -0.10(-1.68%)
Aug 10, 2012 5.830 5.914 5.801 5.824 314,826 -0.03(-0.44%)
Aug 09, 2012 5.874 5.941 5.806 5.850 263,378 -0.02(-0.35%)
Aug 08, 2012 5.904 5.928 5.801 5.871 425,542 -0.09(-1.57%)
Aug 07, 2012 5.975 6.056 5.903 5.964 460,587 +0.01(+0.23%)
Aug 06, 2012 5.845 5.987 5.818 5.950 473,250 +0.09(+1.47%)
Aug 03, 2012 5.866 6.086 5.783 5.864 844,148 +0.37(+6.67%)
Aug 02, 2012 5.517 5.562 5.422 5.498 492,326 -0.04(-0.71%)
Aug 01, 2012 5.601 5.739 5.470 5.537 630,284 -0.01(-0.13%)
Jul 31, 2012 5.691 5.700 5.524 5.544 232,380 -0.16(-2.72%)
Jul 30, 2012 5.905 5.905 5.659 5.699 414,306 -0.16(-2.79%)
Jul 27, 2012 5.744 5.943 5.612 5.862 378,358 +0.14(+2.44%)
Jul 26, 2012 5.743 5.762 5.568 5.723 267,334 +0.11(+1.96%)
Jul 25, 2012 5.699 5.800 5.505 5.613 333,685 -0.02(-0.32%)
Jul 24, 2012 5.798 5.806 5.494 5.631 431,901 -0.14(-2.43%)
Jul 23, 2012 5.757 5.882 5.642 5.771 598,635 -0.11(-1.87%)
Jul 20, 2012 5.889 5.927 5.767 5.881 604,885 -0.08(-1.36%)
Jul 19, 2012 6.180 6.180 5.933 5.962 461,454 -0.20(-3.23%)
Jul 18, 2012 6.108 6.201 6.057 6.161 440,951 +0.05(+0.87%)
Jul 17, 2012 6.159 6.228 5.881 6.108 521,572 -0.03(-0.45%)
Jul 16, 2012 6.431 6.431 6.111 6.136 446,063 -0.32(-5.00%)
Jul 13, 2012 6.307 6.491 6.284 6.459 310,887 +0.17(+2.68%)
Jul 12, 2012 6.278 6.354 6.202 6.290 545,182 -0.02(-0.28%)
Jul 11, 2012 6.457 6.510 6.274 6.307 726,549 -0.15(-2.38%)
Jul 10, 2012 6.720 6.840 6.438 6.461 966,426 -0.22(-3.24%)
Jul 09, 2012 6.901 6.925 6.567 6.678 938,697 -0.25(-3.56%)
Jul 06, 2012 6.805 7.152 6.701 6.924 752,995 +0.01(+0.18%)
Jul 05, 2012 6.758 6.947 6.729 6.911 425,181 +0.07(+1.04%)
Jul 03, 2012 6.528 6.841 6.528 6.841 331,336 +0.31(+4.77%)
Jul 02, 2012 6.435 6.529 6.365 6.529 1,050,461 +0.09(+1.45%)
Jun 29, 2012 6.534 6.605 6.408 6.435 703,625 +0.03(+0.44%)
Jun 28, 2012 6.064 6.455 6.064 6.407 706,606 +0.32(+5.21%)
Jun 27, 2012 5.972 6.147 5.972 6.090 420,737 +0.13(+2.17%)
Jun 26, 2012 5.878 6.073 5.806 5.960 856,811 +0.13(+2.19%)
Jun 25, 2012 5.758 5.904 5.661 5.832 230,700 -0.07(-1.20%)
Jun 22, 2012 5.851 5.937 5.701 5.903 683,122 +0.13(+2.21%)
Jun 21, 2012 6.039 6.039 5.757 5.775 446,388 -0.24(-4.00%)
Jun 20, 2012 6.182 6.182 5.969 6.016 638,467 -0.14(-2.31%)
Jun 19, 2012 5.973 6.187 5.936 6.159 537,451 +0.22(+3.62%)
Jun 18, 2012 5.831 6.023 5.801 5.943 271,796 +0.04(+0.69%)
Jun 15, 2012 5.834 5.964 5.765 5.902 533,206 +0.07(+1.28%)
Jun 14, 2012 5.691 5.919 5.691 5.827 500,256 +0.15(+2.62%)
Jun 13, 2012 5.889 5.999 5.531 5.679 405,906 -0.23(-3.82%)
Jun 12, 2012 5.673 5.942 5.673 5.904 366,923 +0.23(+4.07%)
Jun 11, 2012 5.917 6.009 5.673 5.673 525,709 -0.14(-2.39%)
Jun 08, 2012 5.565 5.837 5.532 5.812 236,679 +0.20(+3.56%)
Jun 07, 2012 5.713 5.884 5.565 5.612 471,968 -0.16(-2.79%)
Jun 06, 2012 5.607 5.779 5.607 5.773 365,044 +0.19(+3.48%)
Jun 05, 2012 5.457 5.601 5.420 5.579 397,542 +0.08(+1.49%)
Jun 04, 2012 5.550 5.587 5.400 5.497 352,165 -0.05(-0.96%)
Jun 01, 2012 5.631 5.670 5.508 5.550 262,999 -0.26(-4.45%)
May 31, 2012 5.830 5.855 5.655 5.809 391,509 -0.01(-0.17%)
May 30, 2012 5.845 5.886 5.759 5.819 302,451 -0.10(-1.67%)
May 29, 2012 5.825 5.931 5.784 5.917 306,561 +0.17(+2.98%)
May 25, 2012 5.805 5.872 5.658 5.746 149,612 -0.05(-0.87%)
May 24, 2012 5.946 5.946 5.679 5.797 385,924 -0.13(-2.11%)
May 23, 2012 5.791 5.945 5.723 5.922 170,983 +0.06(+1.08%)
May 22, 2012 5.763 5.888 5.750 5.858 657,043 +0.09(+1.61%)
May 21, 2012 5.668 5.805 5.574 5.765 454,231 +0.10(+1.85%)
May 18, 2012 5.555 5.758 5.555 5.661 374,195 +0.09(+1.65%)
May 17, 2012 5.844 5.844 5.568 5.569 264,001 -0.25(-4.27%)
May 16, 2012 5.794 5.866 5.760 5.817 312,643 +0.04(+0.77%)
May 15, 2012 5.788 5.851 5.717 5.772 355,838 +0.00(+0.04%)
May 14, 2012 5.922 6.047 5.750 5.770 366,442 -0.24(-4.07%)
May 11, 2012 6.007 6.078 5.932 6.015 327,604 -0.01(-0.24%)
May 10, 2012 6.136 6.190 5.987 6.029 202,994 -0.05(-0.81%)
May 09, 2012 5.974 6.161 5.974 6.078 322,085 -0.02(-0.37%)
May 08, 2012 5.875 6.131 5.833 6.101 750,769 +0.18(+2.96%)
May 07, 2012 5.829 5.986 5.762 5.926 678,069 +0.05(+0.82%)
May 04, 2012 6.130 6.130 5.840 5.877 779,076 -0.27(-4.33%)
May 03, 2012 6.178 6.224 6.091 6.143 378,716 -0.08(-1.29%)
May 02, 2012 6.086 6.224 6.086 6.224 324,699 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.