Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3700 0.3700 0.3600 0.3600 5,000 -0.02(-5.26%)
Apr 29, 2013 0.3900 0.3900 0.3800 0.3800 2,540 +0.02(+5.56%)
Apr 26, 2013 0.4250 0.3900 0.3600 0.3600 18,750 -0.02(-5.26%)
Apr 25, 2013 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Apr 24, 2013 0.3800 0.3800 0.3800 0.3800 15,825 +0.00(+0.00%)
Apr 23, 2013 0.3800 0.3800 0.3650 0.3800 9,500 +0.00(+0.00%)
Apr 22, 2013 0.3800 0.3800 0.3800 0.3800 3,250 +0.00(+0.00%)
Apr 19, 2013 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Apr 18, 2013 0.3800 0.3800 0.3800 0.3800 7,500 +0.00(+0.00%)
Apr 17, 2013 0.4000 0.4000 0.3800 0.3800 3,500 -0.01(-2.56%)
Apr 16, 2013 0.3900 0.3900 0.3900 0.3900 50,000 +0.00(+0.00%)
Apr 15, 2013 0.4000 0.4000 0.3800 0.3900 2,460 -0.03(-8.24%)
Apr 12, 2013 0.4250 0.4250 0.4250 0.4250 5,000 +0.02(+6.25%)
Apr 11, 2013 0.4000 0.4000 0.4000 0.4000 26,000 +0.00(+0.00%)
Apr 10, 2013 0.4000 0.4000 0.4000 0.4000 2,500 +0.03(+8.11%)
Apr 09, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 08, 2013 0.4000 0.4000 0.3700 0.3700 69,400 -0.03(-7.50%)
Apr 05, 2013 0.4000 0.4000 0.4000 0.4000 250 -0.03(-6.98%)
Apr 04, 2013 0.4150 0.4300 0.4150 0.4300 11,700 +0.03(+8.86%)
Apr 03, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 02, 2013 0.3950 0.3950 0.3950 0.3950 13,900 +0.00(+0.00%)
Apr 01, 2013 0.3950 0.3950 0.3950 0.3950 300 +0.00(+0.00%)
Mar 28, 2013 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Mar 27, 2013 0.3900 0.3900 0.3900 0.3900 10,125 +0.00(+0.00%)
Mar 26, 2013 0.3800 0.3900 0.3750 0.3900 39,000 +0.00(+0.00%)
Mar 25, 2013 0.3650 0.3900 0.3650 0.3900 4,900 +0.03(+8.33%)
Mar 22, 2013 0.3700 0.3700 0.3600 0.3600 47,000 +0.00(+0.00%)
Mar 21, 2013 0.3600 0.3600 0.3600 0.3600 113,500 +0.00(+0.00%)
Mar 20, 2013 0.3600 0.3600 0.3600 0.3600 11,100 +0.00(+0.00%)
Mar 19, 2013 0.3650 0.3650 0.3600 0.3600 106,800 -0.01(-2.70%)
Mar 18, 2013 0.4100 0.4200 0.3700 0.3700 175,080 -0.03(-7.50%)
Mar 15, 2013 0.4300 0.4300 0.4000 0.4000 40,100 -0.03(-6.98%)
Mar 14, 2013 0.4600 0.4600 0.4300 0.4300 18,800 -0.03(-6.52%)
Mar 13, 2013 0.4600 0.4600 0.4400 0.4600 28,500 -0.01(-1.08%)
Mar 12, 2013 0.4650 0.4650 0.4650 0.4650 7,000 -0.00(-1.06%)
Mar 11, 2013 0.4700 0.4700 0.4700 0.4700 1,200 +0.00(+0.00%)
Mar 08, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 07, 2013 0.4700 0.4700 0.4700 0.4700 15,200 -0.01(-2.08%)
Mar 06, 2013 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Mar 05, 2013 0.4850 0.4850 0.4800 0.4800 52,025 +0.00(+0.00%)
Mar 04, 2013 0.4900 0.4900 0.4800 0.4800 14,500 -0.01(-2.04%)
Mar 01, 2013 0.5000 0.5000 0.4900 0.4900 27,300 -0.01(-2.00%)
Feb 28, 2013 0.5000 0.5100 0.5000 0.5000 57,300 +0.01(+2.04%)
Feb 27, 2013 0.5000 0.5000 0.4900 0.4900 9,000 +0.00(+0.00%)
Feb 26, 2013 0.4900 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Feb 22, 2013 0.5400 0.5400 0.5300 0.5300 14,325 -0.01(-1.85%)
Feb 21, 2013 0.5400 0.5400 0.5400 0.5400 5,000 -0.01(-1.82%)
Feb 20, 2013 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Feb 19, 2013 0.5500 0.5500 0.5500 0.5500 4,650 +0.00(+0.00%)
Feb 15, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 14, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2013 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Feb 12, 2013 0.5700 0.5700 0.5500 0.5500 69,700 -0.04(-6.78%)
Feb 11, 2013 0.5700 0.5900 0.5700 0.5900 8,250 +0.01(+1.72%)
Feb 08, 2013 0.5800 0.6100 0.5800 0.5800 22,425 -0.01(-1.69%)
Feb 07, 2013 0.5900 0.5900 0.5900 0.5900 10,000 -0.02(-3.28%)
Feb 06, 2013 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Feb 04, 2013 0.5800 0.5800 0.5800 0.5800 125 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.