Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8300 0.8500 0.8300 0.8500 52,615 +0.00(+0.00%)
May 30, 2013 0.8200 0.8500 0.8100 0.8500 57,005 +0.01(+1.19%)
May 29, 2013 0.8100 0.8400 0.8100 0.8400 85,215 +0.01(+1.20%)
May 28, 2013 0.8100 0.8300 0.8100 0.8300 35,521 +0.01(+1.22%)
May 27, 2013 0.8000 0.8500 0.8000 0.8200 25,006 +0.01(+1.23%)
May 24, 2013 0.8300 0.8400 0.7900 0.8100 104,042 -0.01(-1.22%)
May 23, 2013 0.8200 0.8200 0.8100 0.8200 46,764 +0.00(+0.00%)
May 22, 2013 0.8200 0.8500 0.8200 0.8200 43,095 -0.02(-2.38%)
May 21, 2013 0.8600 0.8600 0.8300 0.8400 41,766 -0.01(-1.18%)
May 17, 2013 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
May 16, 2013 0.8300 0.8500 0.8200 0.8300 89,700 -0.01(-1.19%)
May 15, 2013 0.8800 0.8800 0.8200 0.8400 148,464 -0.02(-2.33%)
May 13, 2013 0.8300 0.8800 0.8300 0.8600 225,210 +0.02(+2.38%)
May 10, 2013 0.8200 0.8600 0.8200 0.8400 246,320 -0.01(-1.18%)
May 09, 2013 0.8500 0.8800 0.8300 0.8500 99,180 +0.00(+0.00%)
May 08, 2013 0.8500 0.8500 0.8200 0.8500 205,535 +0.04(+4.94%)
May 07, 2013 0.8600 0.8600 0.8100 0.8100 15,600 -0.04(-4.71%)
May 06, 2013 0.8200 0.8900 0.8100 0.8500 108,100 +0.02(+2.41%)
May 03, 2013 0.7500 0.8300 0.7500 0.8300 368,500 +0.08(+10.67%)
May 02, 2013 0.7200 0.7500 0.7100 0.7500 51,523 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.