Indicators

Cousins Properties Inc (NY: CUZ )

23.47 -0.18 (-0.76%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.55	19.73	19.48	19.59	687,000	-0.06(-0.30%)
Jun 27, 2013	19.28	19.77	19.28	19.65	709,137	+0.47(+2.43%)
Jun 26, 2013	19.13	19.32	19.13	19.18	390,536	+0.17(+0.92%)
Jun 25, 2013	18.70	19.09	18.58	19.01	529,776	+0.47(+2.51%)
Jun 24, 2013	18.58	18.85	18.37	18.54	720,131	-0.23(-1.24%)
Jun 21, 2013	18.78	18.89	18.52	18.78	728,856	+0.16(+0.83%)
Jun 20, 2013	18.93	18.97	18.51	18.62	643,089	-0.58(-3.03%)
Jun 19, 2013	19.49	19.55	19.01	19.20	590,696	-0.25(-1.30%)
Jun 18, 2013	19.09	19.49	18.97	19.46	610,081	+0.43(+2.24%)
Jun 17, 2013	18.87	19.15	18.76	19.03	608,752	+0.33(+1.76%)
Jun 14, 2013	18.49	18.87	18.31	18.70	317,476	+0.14(+0.73%)
Jun 13, 2013	18.16	18.66	18.04	18.56	326,422	+0.37(+2.03%)
Jun 12, 2013	18.52	18.52	18.16	18.20	550,688	-0.23(-1.26%)
Jun 11, 2013	18.51	18.54	18.20	18.43	540,210	-0.19(-1.04%)
Jun 10, 2013	18.78	18.83	18.54	18.62	357,405	-0.10(-0.52%)
Jun 07, 2013	19.13	19.15	18.58	18.72	409,625	-0.27(-1.43%)
Jun 06, 2013	18.99	19.13	18.70	18.99	509,061	-0.06(-0.31%)
Jun 05, 2013	19.24	19.42	18.99	19.05	244,282	-0.27(-1.41%)
Jun 04, 2013	20.00	20.17	19.30	19.32	768,940	-0.70(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.