Indicators

Digital Realty Trust (NY: DLR )

143.83 -1.11 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.96	37.06	35.98	36.19	2,083,853	-0.91(-2.46%)
Sep 26, 2013	36.79	37.31	36.79	37.11	1,648,129	+0.34(+0.92%)
Sep 25, 2013	36.76	37.00	36.42	36.77	1,818,908	-0.17(-0.45%)
Sep 24, 2013	36.82	37.24	36.49	36.94	2,353,861	+0.02(+0.05%)
Sep 23, 2013	36.43	37.17	36.36	36.92	2,448,388	+0.40(+1.11%)
Sep 20, 2013	37.70	37.74	36.47	36.51	1,988,337	-1.20(-3.18%)
Sep 19, 2013	38.08	38.31	37.62	37.71	1,487,715	-0.46(-1.21%)
Sep 18, 2013	36.31	38.43	36.15	38.17	1,757,741	+1.72(+4.70%)
Sep 17, 2013	36.26	36.68	36.15	36.46	1,830,052	+0.28(+0.79%)
Sep 16, 2013	36.56	36.68	36.11	36.17	1,563,837	+0.07(+0.20%)
Sep 13, 2013	35.90	36.42	35.83	36.10	1,462,299	+0.17(+0.46%)
Sep 12, 2013	36.33	36.60	35.62	35.94	4,120,606	-0.20(-0.55%)
Sep 11, 2013	35.09	36.13	34.98	36.13	2,735,795	+1.30(+3.75%)
Sep 10, 2013	34.56	34.85	34.35	34.83	2,809,447	+0.46(+1.33%)
Sep 09, 2013	34.02	34.49	33.92	34.37	2,444,814	+0.52(+1.52%)
Sep 06, 2013	33.99	34.18	33.62	33.86	3,425,270	+0.20(+0.58%)
Sep 05, 2013	34.58	34.58	33.29	33.66	4,199,887	-0.78(-2.27%)
Sep 04, 2013	35.12	35.31	34.43	34.44	1,981,414	-0.86(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.