Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.04	21.12	20.81	20.86	251,418	-0.06(-0.28%)
Nov 27, 2013	20.71	20.92	20.65	20.92	301,952	+0.19(+0.94%)
Nov 26, 2013	20.79	20.90	20.67	20.73	734,689	-0.08(-0.37%)
Nov 25, 2013	20.96	21.02	20.79	20.81	364,920	-0.16(-0.74%)
Nov 22, 2013	21.18	21.22	20.86	20.96	558,668	-0.16(-0.74%)
Nov 21, 2013	20.98	21.23	20.85	21.12	366,623	+0.21(+1.03%)
Nov 20, 2013	21.00	21.23	20.83	20.90	443,240	-0.08(-0.37%)
Nov 19, 2013	21.00	21.14	20.81	20.98	756,332	-0.04(-0.19%)
Nov 18, 2013	21.06	21.22	20.86	21.02	396,228	-0.04(-0.19%)
Nov 15, 2013	20.88	21.06	20.69	21.06	269,262	+0.14(+0.65%)
Nov 14, 2013	20.75	21.00	20.61	20.92	353,131	+0.23(+1.13%)
Nov 13, 2013	20.51	20.73	20.36	20.69	281,861	+0.10(+0.47%)
Nov 12, 2013	20.65	20.85	20.30	20.59	252,654	-0.14(-0.66%)
Nov 11, 2013	20.57	20.85	20.44	20.73	328,724	+0.18(+0.85%)
Nov 08, 2013	20.86	20.90	20.28	20.55	791,094	-0.35(-1.68%)
Nov 07, 2013	21.57	21.57	20.71	20.90	964,773	-0.64(-2.98%)
Nov 06, 2013	22.01	22.13	21.55	21.55	593,005	-0.35(-1.60%)
Nov 05, 2013	22.15	22.19	21.88	21.90	610,542	-0.41(-1.83%)
Nov 04, 2013	21.98	22.31	21.74	22.31	885,789	+0.45(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.