Indicators

Sysco Corp (NY: SYY )

76.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.58	25.82	25.43	25.46	2,147,087	-0.14(-0.53%)
Nov 27, 2013	25.82	25.88	25.55	25.59	3,263,081	-0.26(-1.02%)
Nov 26, 2013	25.52	26.03	25.52	25.86	7,433,622	+0.29(+1.12%)
Nov 25, 2013	25.76	25.79	25.55	25.57	2,777,465	-0.11(-0.44%)
Nov 22, 2013	25.40	25.78	25.40	25.68	2,957,533	+0.32(+1.25%)
Nov 21, 2013	25.26	25.47	25.26	25.36	2,020,169	+0.14(+0.54%)
Nov 20, 2013	25.40	25.46	25.15	25.23	2,665,434	-0.20(-0.80%)
Nov 19, 2013	25.46	25.55	25.31	25.43	2,898,795	-0.02(-0.09%)
Nov 18, 2013	25.56	25.61	25.40	25.46	4,179,067	-0.05(-0.21%)
Nov 15, 2013	25.36	25.58	25.32	25.51	3,186,955	+0.10(+0.39%)
Nov 14, 2013	25.28	25.47	25.24	25.41	2,323,554	+0.13(+0.51%)
Nov 13, 2013	24.90	25.29	24.86	25.28	2,993,389	+0.19(+0.75%)
Nov 12, 2013	25.02	25.09	24.96	25.09	2,529,502	+0.05(+0.18%)
Nov 11, 2013	24.87	25.17	24.87	25.05	2,218,162	-0.03(-0.12%)
Nov 08, 2013	25.07	25.08	24.83	25.08	3,904,726	-0.01(-0.03%)
Nov 07, 2013	25.43	25.52	25.03	25.08	5,300,448	-0.39(-1.54%)
Nov 06, 2013	25.27	25.49	25.21	25.48	3,317,717	+0.26(+1.05%)
Nov 05, 2013	25.68	25.69	25.21	25.21	5,947,431	-0.49(-1.91%)
Nov 04, 2013	25.77	26.30	25.52	25.71	11,238,295	+1.06(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.