Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.229	3.250	3.227	3.227	1,216,915	-0.01(-0.25%)
Feb 27, 2013	3.237	3.274	3.219	3.235	1,797,544	-0.01(-0.19%)
Feb 26, 2013	3.227	3.250	3.219	3.242	3,775,692	+0.02(+0.56%)
Feb 25, 2013	3.278	3.284	3.219	3.223	1,778,150	-0.05(-1.54%)
Feb 22, 2013	3.264	3.274	3.244	3.274	3,161,182	+0.03(+0.80%)
Feb 21, 2013	3.231	3.268	3.217	3.248	2,861,352	+0.02(+0.50%)
Feb 20, 2013	3.217	3.266	3.209	3.231	2,249,339	+0.02(+0.50%)
Feb 19, 2013	3.173	3.215	3.141	3.215	1,912,305	+0.05(+1.52%)
Feb 15, 2013	3.173	3.181	3.157	3.167	1,672,399	+0.00(+0.06%)
Feb 14, 2013	3.193	3.205	3.147	3.165	2,235,255	-0.03(-0.88%)
Feb 13, 2013	3.163	3.193	3.155	3.193	1,527,577	+0.04(+1.34%)
Feb 12, 2013	3.155	3.167	3.139	3.151	1,267,749	-0.01(-0.19%)
Feb 11, 2013	3.163	3.175	3.151	3.157	1,474,818	+0.00(+0.06%)
Feb 08, 2013	3.133	3.167	3.125	3.155	3,103,551	+0.03(+0.90%)
Feb 07, 2013	3.091	3.127	3.084	3.127	1,525,573	+0.04(+1.30%)
Feb 06, 2013	3.071	3.087	3.069	3.087	1,332,930	+0.01(+0.39%)
Feb 04, 2013	3.083	3.097	3.069	3.075	2,197,242	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.