Indicators

Marathon Petroleum (NY: MPC )

182.93 +2.00 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.18	32.46	32.05	32.15	7,351,247	-0.03(-0.08%)
Mar 27, 2013	32.48	32.61	32.08	32.18	7,994,672	-0.45(-1.39%)
Mar 26, 2013	32.55	32.86	32.37	32.63	7,306,129	+0.27(+0.82%)
Mar 25, 2013	32.93	33.28	32.19	32.37	7,945,906	-0.26(-0.79%)
Mar 22, 2013	32.10	32.98	32.01	32.62	7,058,528	+0.66(+2.08%)
Mar 21, 2013	32.49	32.74	31.95	31.96	10,658,724	-0.74(-2.27%)
Mar 20, 2013	32.10	33.01	31.97	32.70	8,583,625	+1.01(+3.19%)
Mar 19, 2013	31.82	32.11	31.34	31.69	8,735,706	-0.15(-0.48%)
Mar 18, 2013	31.18	32.21	30.97	31.85	7,720,191	+0.29(+0.92%)
Mar 15, 2013	31.51	31.80	31.33	31.55	13,761,973	+0.08(+0.26%)
Mar 14, 2013	31.31	31.53	30.89	31.47	10,229,010	+0.31(+1.00%)
Mar 13, 2013	31.77	31.84	30.93	31.16	13,236,010	-0.78(-2.43%)
Mar 12, 2013	31.49	32.25	31.32	31.93	8,271,488	+0.39(+1.25%)
Mar 11, 2013	31.75	31.79	31.22	31.54	11,029,825	-0.41(-1.27%)
Mar 08, 2013	31.95	32.08	31.45	31.95	10,444,175	+0.27(+0.84%)
Mar 07, 2013	31.79	31.95	31.32	31.68	10,310,744	-0.09(-0.29%)
Mar 06, 2013	32.03	32.18	31.67	31.77	8,289,163	-0.08(-0.24%)
Mar 05, 2013	32.33	32.47	31.47	31.85	16,772,030	-0.37(-1.16%)
Mar 04, 2013	30.43	32.28	30.40	32.22	16,425,747	+1.72(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.