Indicators

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.8500	0.8800	0.7310	0.8800	7,810	+0.03(+3.53%)
Mar 27, 2013	0.7500	0.8500	0.7500	0.8500	2,308	+0.10(+13.33%)
Mar 26, 2013	0.9000	0.9000	0.7400	0.7500	11,510	-0.02(-2.60%)
Mar 25, 2013	0.8999	0.8999	0.7700	0.7700	11,518	+0.10(+14.93%)
Mar 22, 2013	0.7000	0.7200	0.6600	0.6700	26,050	-0.08(-10.67%)
Mar 21, 2013	0.6631	0.7800	0.6600	0.7500	68,277	+0.00(+0.00%)
Mar 20, 2013	0.7400	0.7500	0.7400	0.7500	8,536	+0.00(+0.00%)
Mar 19, 2013	0.7500	0.7500	0.7000	0.7500	3,700	+0.00(+0.00%)
Mar 18, 2013	0.7300	0.7500	0.6700	0.7500	32,964	+0.00(+0.00%)
Mar 15, 2013	0.7400	0.7500	0.7000	0.7500	29,376	+0.00(+0.00%)
Mar 14, 2013	0.7990	0.7990	0.7500	0.7500	40,904	-0.05(-6.25%)
Mar 13, 2013	0.8000	0.8000	0.7800	0.8000	11,000	-0.01(-1.23%)
Mar 12, 2013	0.8200	0.8200	0.8000	0.8100	20,400	+0.01(+1.25%)
Mar 11, 2013	0.8800	0.8800	0.8000	0.8000	7,806	-0.07(-8.05%)
Mar 08, 2013	0.7800	0.8700	0.7700	0.8700	58,800	+0.07(+8.75%)
Mar 07, 2013	0.8700	0.8700	0.7800	0.8000	30,989	-0.07(-8.05%)
Mar 06, 2013	0.8600	0.8900	0.8400	0.8700	26,958	+0.01(+1.16%)
Mar 05, 2013	0.9000	0.9400	0.8400	0.8600	75,898	-0.03(-3.37%)
Mar 04, 2013	0.8700	0.9400	0.8410	0.8900	17,250	+0.05(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.