Indicators

Merit Medical Sys (NQ: MMSI )

83.06 +1.17 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.28	12.33	12.23	12.26	84,538	+0.01(+0.08%)
Mar 27, 2013	12.27	12.28	12.06	12.25	62,849	-0.06(-0.49%)
Mar 26, 2013	12.39	12.40	12.21	12.31	74,436	-0.01(-0.08%)
Mar 25, 2013	12.36	12.55	12.26	12.32	105,782	+0.02(+0.16%)
Mar 22, 2013	12.30	12.39	12.24	12.30	160,198	+0.00(+0.00%)
Mar 21, 2013	12.11	12.37	12.11	12.30	123,257	+0.12(+0.99%)
Mar 20, 2013	12.35	12.35	12.06	12.18	136,816	-0.14(-1.14%)
Mar 19, 2013	12.22	12.34	12.11	12.32	259,201	+0.09(+0.74%)
Mar 18, 2013	12.26	12.32	12.11	12.23	115,742	-0.12(-0.97%)
Mar 15, 2013	12.45	12.50	12.25	12.35	318,805	-0.15(-1.20%)
Mar 14, 2013	12.28	12.52	12.23	12.50	343,370	+0.26(+2.12%)
Mar 13, 2013	12.42	12.42	12.23	12.24	144,404	-0.14(-1.13%)
Mar 12, 2013	12.35	12.45	12.31	12.38	209,825	-0.02(-0.16%)
Mar 11, 2013	12.40	12.45	12.24	12.40	94,108	-0.06(-0.48%)
Mar 08, 2013	12.39	12.62	12.30	12.46	127,882	+0.17(+1.38%)
Mar 07, 2013	11.98	12.30	11.94	12.29	533,070	+0.26(+2.20%)
Mar 06, 2013	12.07	12.11	12.00	12.03	201,624	+0.01(+0.04%)
Mar 05, 2013	12.04	12.10	11.93	12.02	305,659	-0.01(-0.08%)
Mar 04, 2013	11.96	12.09	11.84	12.03	313,738	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.