Indicators

Capstone Mining Corp (TSX: CS )

10.63 -0.12 (-1.12%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2.260	2.260	2.260	0	-0.05(-2.16%)
Mar 27, 2013	2.250	2.320	2.250	2.310	1,566,376	+0.06(+2.67%)
Mar 26, 2013	2.290	2.290	2.240	2.250	848,236	-0.04(-1.75%)
Mar 25, 2013	2.320	2.320	2.280	2.290	337,323	-0.03(-1.29%)
Mar 22, 2013	2.300	2.330	2.300	2.320	428,834	+0.02(+0.87%)
Mar 21, 2013	2.330	2.340	2.300	2.300	683,189	-0.03(-1.29%)
Mar 20, 2013	2.330	2.340	2.310	2.330	484,519	+0.01(+0.43%)
Mar 19, 2013	2.360	2.380	2.310	2.320	594,007	-0.04(-1.69%)
Mar 18, 2013	2.350	2.385	2.340	2.360	199,393	-0.06(-2.48%)
Mar 15, 2013	2.370	2.430	2.350	2.420	693,711	+0.08(+3.42%)
Mar 14, 2013	2.380	2.400	2.330	2.340	895,154	-0.06(-2.50%)
Mar 13, 2013	2.450	2.470	2.380	2.400	479,085	-0.07(-2.83%)
Mar 12, 2013	2.430	2.470	2.420	2.470	282,135	+0.03(+1.23%)
Mar 11, 2013	2.460	2.480	2.430	2.440	545,710	-0.04(-1.61%)
Mar 08, 2013	2.540	2.550	2.450	2.480	1,134,070	+0.00(+0.00%)
Mar 07, 2013	2.420	2.500	2.420	2.480	837,342	+0.08(+3.33%)
Mar 06, 2013	2.310	2.420	2.290	2.400	792,016	+0.09(+3.90%)
Mar 05, 2013	2.330	2.340	2.300	2.310	641,159	+0.01(+0.43%)
Mar 04, 2013	2.320	2.325	2.280	2.300	577,635	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.