Indicators

Aerovironment Inc (NQ: AVAV )

193.83 +1.10 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.03	20.19	19.93	20.18	709,030	+0.12(+0.60%)
Jun 26, 2013	20.45	20.49	19.76	20.06	0	+0.48(+2.45%)
Jun 25, 2013	19.51	19.70	19.40	19.58	286,514	+0.22(+1.14%)
Jun 24, 2013	19.57	19.62	19.30	19.36	0	-0.25(-1.27%)
Jun 21, 2013	19.50	19.63	19.25	19.61	244,373	+0.19(+0.98%)
Jun 20, 2013	19.56	19.73	19.35	19.42	0	-0.25(-1.27%)
Jun 19, 2013	19.75	19.85	19.58	19.67	0	-0.08(-0.41%)
Jun 18, 2013	19.67	19.80	19.57	19.75	0	+0.05(+0.25%)
Jun 17, 2013	19.73	19.81	19.62	19.70	0	+0.09(+0.46%)
Jun 14, 2013	19.62	19.95	19.56	19.61	0	-0.07(-0.36%)
Jun 13, 2013	19.75	19.89	19.60	19.68	229,166	-0.06(-0.30%)
Jun 12, 2013	19.91	20.00	19.61	19.74	279,731	-0.08(-0.40%)
Jun 11, 2013	19.87	20.00	19.71	19.82	226,735	-0.14(-0.70%)
Jun 10, 2013	19.79	20.00	19.68	19.96	0	+0.15(+0.76%)
Jun 07, 2013	19.87	20.00	19.64	19.81	0	-0.01(-0.05%)
Jun 06, 2013	20.19	20.28	19.70	19.82	227,625	-0.42(-2.08%)
Jun 05, 2013	20.27	20.31	19.90	20.24	0	-0.09(-0.44%)
Jun 04, 2013	20.23	20.34	19.85	20.33	0	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.