Indicators

Coeur Mining Inc (NY: CDE )

5.290 -0.200 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.46	12.61	12.13	12.30	1,606,266	-0.01(-0.08%)
Sep 26, 2013	12.64	12.90	12.21	12.31	1,585,769	-0.28(-2.22%)
Sep 25, 2013	12.46	12.89	12.37	12.59	2,197,434	+0.16(+1.29%)
Sep 24, 2013	12.68	12.87	12.35	12.43	3,270,083	-0.38(-2.97%)
Sep 23, 2013	13.22	13.42	12.80	12.81	2,611,578	-0.38(-2.88%)
Sep 20, 2013	14.04	14.13	13.13	13.19	7,926,921	-1.05(-7.37%)
Sep 19, 2013	14.77	14.84	13.94	14.24	2,254,874	-0.25(-1.73%)
Sep 18, 2013	13.06	14.76	12.89	14.49	3,436,325	+1.32(+10.02%)
Sep 17, 2013	13.09	13.20	12.87	13.17	1,790,239	+0.19(+1.46%)
Sep 16, 2013	13.31	13.41	12.95	12.98	1,980,702	-0.25(-1.89%)
Sep 13, 2013	13.05	13.35	12.97	13.23	1,798,860	+0.15(+1.15%)
Sep 12, 2013	13.26	13.47	12.93	13.08	2,540,845	-0.61(-4.46%)
Sep 11, 2013	13.93	14.01	13.33	13.69	2,572,979	-0.24(-1.72%)
Sep 10, 2013	14.01	14.31	13.87	13.93	1,857,471	-0.32(-2.25%)
Sep 09, 2013	14.53	14.64	14.17	14.25	1,461,304	-0.29(-1.99%)
Sep 06, 2013	14.17	14.62	14.03	14.54	2,392,482	+0.62(+4.45%)
Sep 05, 2013	14.33	14.49	13.81	13.92	1,984,661	-0.59(-4.07%)
Sep 04, 2013	14.25	14.52	14.14	14.51	1,933,964	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.