Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.05	59.06	58.02	58.23	7,484,109	-0.53(-0.89%)
Jun 26, 2013	58.48	58.95	58.43	58.75	4,274,229	+0.74(+1.28%)
Jun 25, 2013	56.87	58.35	56.75	58.01	5,164,087	+1.44(+2.55%)
Jun 24, 2013	56.69	57.52	55.42	56.57	5,575,460	-0.72(-1.25%)
Jun 21, 2013	56.44	57.82	56.20	57.29	7,665,245	+1.23(+2.20%)
Jun 20, 2013	58.70	58.70	55.89	56.05	9,425,877	-3.18(-5.37%)
Jun 19, 2013	61.53	61.65	59.21	59.24	4,946,835	-2.27(-3.69%)
Jun 18, 2013	61.36	62.18	61.29	61.50	2,838,666	+0.29(+0.48%)
Jun 17, 2013	61.85	61.97	60.81	61.21	3,607,702	-0.33(-0.53%)
Jun 14, 2013	60.63	62.34	60.63	61.54	4,426,458	+0.68(+1.11%)
Jun 13, 2013	59.23	60.98	59.15	60.86	4,460,142	+1.50(+2.52%)
Jun 12, 2013	60.64	60.76	59.23	59.36	4,741,208	-0.97(-1.61%)
Jun 11, 2013	60.46	60.80	59.85	60.33	4,396,927	-0.50(-0.82%)
Jun 10, 2013	62.70	62.75	60.80	60.84	5,009,342	-1.85(-2.95%)
Jun 07, 2013	62.70	62.90	61.49	62.68	4,868,170	+0.23(+0.37%)
Jun 06, 2013	60.36	62.48	60.31	62.45	4,059,479	+2.08(+3.44%)
Jun 05, 2013	60.99	61.51	60.29	60.37	4,737,151	-0.60(-0.99%)
Jun 04, 2013	61.52	62.05	60.93	60.98	4,161,245	-0.63(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.