Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.29	68.97	68.18	68.37	1,978,996	-0.07(-0.10%)
Jun 27, 2013	67.59	68.67	67.57	68.43	1,962,775	+1.12(+1.67%)
Jun 26, 2013	67.24	67.62	66.68	67.31	1,939,945	+0.66(+0.99%)
Jun 25, 2013	67.19	67.28	66.36	66.65	2,572,589	-0.16(-0.24%)
Jun 24, 2013	66.61	67.62	66.29	66.81	4,679,864	-0.19(-0.28%)
Jun 21, 2013	65.96	67.34	65.82	67.00	4,074,273	+1.70(+2.60%)
Jun 20, 2013	64.57	65.80	64.15	65.30	3,196,057	+0.29(+0.45%)
Jun 19, 2013	65.78	65.95	65.01	65.01	1,655,570	-0.69(-1.05%)
Jun 18, 2013	64.33	65.81	64.18	65.70	1,735,597	+1.30(+2.02%)
Jun 17, 2013	64.72	65.10	64.01	64.40	1,884,075	+0.11(+0.18%)
Jun 14, 2013	65.02	65.55	64.27	64.28	1,879,544	-1.20(-1.83%)
Jun 13, 2013	65.35	65.58	64.20	65.48	2,227,546	-0.01(-0.01%)
Jun 12, 2013	66.15	66.37	65.47	65.49	1,418,550	-0.48(-0.73%)
Jun 11, 2013	65.17	66.44	64.51	65.97	3,130,674	+0.90(+1.38%)
Jun 10, 2013	64.64	65.26	64.63	65.08	1,202,634	+0.52(+0.80%)
Jun 07, 2013	63.66	64.97	63.58	64.56	1,490,275	+1.41(+2.23%)
Jun 06, 2013	62.22	63.16	61.81	63.15	1,114,201	+0.93(+1.50%)
Jun 05, 2013	63.47	63.80	62.03	62.22	1,830,595	-1.46(-2.30%)
Jun 04, 2013	63.11	63.80	62.95	63.68	1,835,789	+0.55(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.