Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-37.50%)
Jul 29, 2013		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Jul 25, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 24, 2013	0.0150	0.0200	0.0150	0.0200	18,900	+0.01(+33.33%)
Jul 23, 2013	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Jul 22, 2013	0.0190	0.0190	0.0150	0.0150	115,250	+0.00(+0.00%)
Jul 19, 2013	0.0150	0.0150	0.0150	0.0150	20,000	-0.00(-21.05%)
Jul 18, 2013	0.0150	0.0190	0.0150	0.0190	33,000	+0.00(+0.00%)
Jul 16, 2013	0.0190	0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Jul 15, 2013	0.0180	0.0180	0.0150	0.0150	63,601	-0.00(-21.05%)
Jul 11, 2013		0.0190	0.0190	0.0190	0	+0.00(+5.56%)
Jul 09, 2013		0.0180	0.0180	0.0180	0	+0.00(+20.00%)
Jul 05, 2013	0.0150	0.0150	0.0150	0.0150	0	-0.00(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.