Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prothena Corp (NQ: PRTA )

21.45 -1.18 (-5.21%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.290 8.400 8.260 8.260 0 -0.09(-1.08%)
Apr 29, 2013 8.250 8.350 8.250 8.350 14,377 +0.07(+0.85%)
Apr 26, 2013 8.000 8.449 7.970 8.280 115,513 +0.31(+3.89%)
Apr 25, 2013 7.990 8.020 7.950 7.970 41,975 +0.03(+0.38%)
Apr 24, 2013 7.990 8.000 7.900 7.940 0 -0.06(-0.75%)
Apr 23, 2013 7.900 8.000 7.900 8.000 104,286 +0.00(+0.00%)
Apr 22, 2013 7.850 8.000 7.800 8.000 93,114 +0.15(+1.91%)
Apr 19, 2013 7.990 8.050 7.850 7.850 78,168 -0.17(-2.12%)
Apr 18, 2013 7.800 8.130 7.750 8.020 32,287 +0.14(+1.78%)
Apr 17, 2013 7.810 8.000 7.730 7.880 18,044 -0.05(-0.63%)
Apr 16, 2013 7.990 8.000 7.660 7.930 9,692 -0.07(-0.88%)
Apr 15, 2013 7.890 8.010 7.500 8.000 14,672 +0.14(+1.78%)
Apr 12, 2013 7.730 8.009 7.510 7.860 29,501 +0.01(+0.13%)
Apr 11, 2013 7.600 7.850 7.531 7.850 33,260 +0.22(+2.88%)
Apr 10, 2013 7.410 7.740 7.180 7.630 14,589 +0.19(+2.55%)
Apr 09, 2013 6.900 7.480 6.680 7.440 30,903 +0.71(+10.55%)
Apr 08, 2013 6.730 6.960 6.560 6.730 27,303 -0.03(-0.44%)
Apr 05, 2013 6.600 6.760 6.560 6.760 19,489 +0.12(+1.81%)
Apr 04, 2013 6.650 6.740 6.610 6.640 24,642 +0.04(+0.61%)
Apr 03, 2013 6.620 6.750 6.600 6.600 15,730 -0.01(-0.15%)
Apr 02, 2013 6.580 6.690 6.490 6.610 48,206 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.