Indicators

Merit Medical Sys (NQ: MMSI )

81.95 -0.31 (-0.38%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.22	12.30	12.01	12.13	208,346	-0.19(-1.54%)
Sep 27, 2013	12.57	12.62	12.29	12.32	0	-0.34(-2.69%)
Sep 26, 2013	12.65	12.73	12.62	12.66	85,059	+0.02(+0.16%)
Sep 25, 2013	12.74	12.80	12.61	12.64	162,537	-0.05(-0.39%)
Sep 24, 2013	12.72	12.76	12.64	12.69	86,382	-0.01(-0.08%)
Sep 23, 2013	12.61	12.75	12.52	12.70	129,914	+0.05(+0.40%)
Sep 20, 2013	12.72	12.75	12.59	12.65	0	-0.07(-0.55%)
Sep 19, 2013	12.72	12.79	12.59	12.72	68,177	+0.02(+0.16%)
Sep 18, 2013	12.71	12.78	12.56	12.70	0	-0.02(-0.16%)
Sep 17, 2013	12.69	12.75	12.66	12.72	0	+0.01(+0.08%)
Sep 16, 2013	12.93	12.98	12.66	12.71	0	-0.14(-1.09%)
Sep 13, 2013	12.85	12.97	12.78	12.85	0	+0.06(+0.47%)
Sep 12, 2013	12.88	13.02	12.70	12.79	0	-0.10(-0.78%)
Sep 11, 2013	12.98	13.09	12.85	12.89	0	-0.09(-0.69%)
Sep 10, 2013	13.04	13.06	12.93	12.98	109,865	-0.01(-0.08%)
Sep 09, 2013	13.01	13.04	12.93	12.99	0	+0.03(+0.19%)
Sep 06, 2013	13.01	13.02	12.70	12.96	0	-0.02(-0.12%)
Sep 05, 2013	12.92	13.01	12.86	12.98	0	+0.04(+0.31%)
Sep 04, 2013	12.92	13.00	12.70	12.94	0	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.