Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4600 0.4800 0.4550 0.4650 332,198 -0.00(-1.06%)
Apr 29, 2013 0.4700 0.4700 0.4600 0.4700 390,590 +0.00(+1.08%)
Apr 26, 2013 0.4850 0.4900 0.4650 0.4650 429,580 -0.02(-5.10%)
Apr 25, 2013 0.4650 0.4900 0.4600 0.4900 859,232 +0.02(+5.38%)
Apr 24, 2013 0.4700 0.4800 0.4550 0.4650 1,118,353 -0.00(-1.06%)
Apr 23, 2013 0.4700 0.4750 0.4500 0.4700 456,473 -0.01(-2.08%)
Apr 22, 2013 0.4900 0.4900 0.4600 0.4800 1,646,256 -0.02(-4.00%)
Apr 19, 2013 0.5000 0.5000 0.4700 0.5000 152,443 +0.01(+2.04%)
Apr 18, 2013 0.4900 0.4950 0.4700 0.4900 306,800 +0.04(+8.89%)
Apr 17, 2013 0.5300 0.5300 0.4500 0.4500 514,811 -0.07(-13.46%)
Apr 16, 2013 0.5100 0.5300 0.5000 0.5200 222,037 +0.03(+6.12%)
Apr 15, 2013 0.5200 0.5200 0.4900 0.4900 577,801 -0.03(-5.77%)
Apr 12, 2013 0.5400 0.5400 0.5200 0.5200 261,940 -0.02(-3.70%)
Apr 11, 2013 0.5400 0.5500 0.5300 0.5400 88,200 +0.00(+0.00%)
Apr 10, 2013 0.5500 0.5600 0.5400 0.5400 249,630 +0.00(+0.00%)
Apr 09, 2013 0.5300 0.5600 0.5300 0.5400 172,471 +0.01(+1.89%)
Apr 08, 2013 0.5400 0.5400 0.5300 0.5300 75,635 -0.01(-1.85%)
Apr 05, 2013 0.5300 0.5500 0.5300 0.5400 202,280 +0.01(+1.89%)
Apr 04, 2013 0.5300 0.5600 0.5200 0.5300 162,141 -0.02(-3.64%)
Apr 03, 2013 0.5500 0.5500 0.5300 0.5500 192,451 +0.00(+0.00%)
Apr 02, 2013 0.5700 0.5700 0.5400 0.5500 495,759 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.