Indicators

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2013		0.5029	0.5029	0.5029	0	-0.12(-19.34%)
Dec 18, 2012		0.6235	0.6235	0.6235	0	+0.05(+7.87%)
Nov 24, 2012		0.5780	0.5780	0.5780	0	+0.00(+0.00%)
Nov 23, 2012	0.5780	0.5780	0.5780	0.5780	100	-0.02(-2.78%)
Nov 21, 2012	0.5945	0.5945	0.5945	0.5945	100	+0.00(+0.51%)
Nov 16, 2012		0.5915	0.5915	0.5915	0	-0.05(-7.79%)
Nov 13, 2012		0.6415	0.6415	0.6415	0	+0.06(+9.75%)
Nov 05, 2012	0.5845	0.5845	0.5845	0.5845	0	-0.11(-16.26%)
Oct 23, 2012		0.6980	0.6980	0.6980	0	-0.01(-1.90%)
Oct 17, 2012	0.7115	0.7115	0.7115	0.7115	0	-0.01(-0.97%)
Oct 15, 2012		0.7185	0.7185	0.7185	2,000	-0.10(-12.32%)
Oct 12, 2012	0.8195	0.8195	0.8195	0.8195	100	-0.03(-3.87%)
Oct 06, 2012		0.8525	0.8525	0.8525	0	+0.00(+0.00%)
Oct 05, 2012	0.8525	0.8525	0.8525	0.8525	275	-0.04(-4.21%)
Sep 17, 2012		0.8900	0.8900	0.8900	0	+0.14(+18.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.