Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Aug 29, 2013 0.9000 0.9000 0.9000 0.9000 500 -0.01(-1.10%)
Aug 28, 2013 0.9100 0.9100 0.9100 0.9100 4,700 +0.03(+3.41%)
Aug 26, 2013 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Aug 23, 2013 0.8900 0.8900 0.8900 0.8900 1,000 -0.09(-9.18%)
Aug 21, 2013 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Aug 20, 2013 1.000 1.000 1.000 1.000 5,000 +0.01(+1.01%)
Aug 19, 2013 0.9700 1.000 0.9700 0.9900 40,099 +0.07(+7.61%)
Aug 16, 2013 0.8800 0.9200 0.8800 0.9200 2,100 +0.02(+2.22%)
Aug 14, 2013 0.9000 0.9000 0.9000 0 +0.16(+21.62%)
Aug 13, 2013 0.7800 0.7800 0.7400 0.7400 3,500 -0.07(-8.64%)
Aug 12, 2013 0.8100 0.8100 0.8100 0.8100 500 -0.03(-3.57%)
Aug 08, 2013 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Aug 06, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 01, 2013 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jul 31, 2013 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Jul 30, 2013 0.8400 0.8400 0.8400 0.8400 500 -0.01(-1.18%)
Jul 26, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 25, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 24, 2013 0.8500 0.8500 0.8500 0.8500 4,500 +0.00(+0.00%)
Jul 23, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 22, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 19, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 18, 2013 0.8500 0.8500 0.8500 0.8500 80 +0.00(+0.00%)
Jul 17, 2013 0.8000 0.8000 0.7100 0.8500 18,500 +0.05(+6.25%)
Jul 16, 2013 0.7900 0.8000 0.7900 0.8000 8,400 +0.04(+5.26%)
Jul 15, 2013 0.7600 0.7700 0.7600 0.7600 14,900 +0.04(+5.56%)
Jul 12, 2013 0.7200 0.7200 0.7200 0.7200 8,200 +0.04(+5.88%)
Jul 11, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 10, 2013 0.7200 0.7200 0.6800 0.6800 17,900 -0.08(-10.53%)
Jul 09, 2013 0.7500 0.7600 0.7500 0.7600 10,000 +0.00(+0.00%)
Jul 08, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 05, 2013 0.7600 0.7600 0.7600 0.7600 1,400 -0.04(-5.00%)
Jul 04, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 02, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 28, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 26, 2013 0.8200 0.8200 0.8000 0.8000 3,000 -0.04(-4.76%)
Jun 25, 2013 0.8400 0.8400 0.8400 400 +0.00(+0.00%)
Jun 24, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 21, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 20, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 19, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 18, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 17, 2013 0.8400 0.8400 0.8400 0.8400 1,000 -0.04(-4.55%)
Jun 14, 2013 0.8800 0.8800 0.8800 0.8800 100 +0.00(+0.00%)
Jun 13, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 12, 2013 0.8800 0.8800 0.8800 0.8800 500 -0.03(-3.30%)
Jun 11, 2013 0.9100 0.9100 0.9100 0.9100 1,860 +0.00(+0.00%)
Jun 10, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 07, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 06, 2013 0.9100 0.9100 0.9100 0.9100 900 +0.05(+5.81%)
Jun 05, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 04, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.