Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2013		29.00	29.00	29.00	0	+0.10(+0.35%)
Dec 17, 2013	28.90	28.90	28.90	28.90	420	+0.45(+1.58%)
Dec 13, 2013		28.45	28.45	28.45	36	-0.90(-3.07%)
Dec 11, 2013	29.35	29.35	29.35	29.35	0	-0.75(-2.49%)
Dec 10, 2013	29.86	30.10	29.86	30.10	1,711	+0.47(+1.58%)
Dec 05, 2013		29.63	29.63	29.63	0	+0.03(+0.11%)
Dec 04, 2013	29.60	29.60	29.60	29.60	4,500	+0.03(+0.11%)
Dec 03, 2013	29.57	29.57	29.57	29.57	687	-0.14(-0.48%)
Nov 26, 2013	29.71	29.71	29.71	29.71	0	-1.29(-4.16%)
Nov 18, 2013		31.00	31.00	31.00	0	-0.85(-2.67%)
Nov 12, 2013		31.85	31.85	31.85	0	+0.40(+1.27%)
Nov 08, 2013		31.45	31.45	31.45	0	+0.75(+2.44%)
Oct 31, 2013		30.70	30.70	30.70	0	-1.30(-4.06%)
Oct 29, 2013		32.00	32.00	32.00	0	-0.25(-0.78%)
Oct 25, 2013		32.25	32.25	32.25	0	+1.00(+3.20%)
Oct 24, 2013	31.25	31.25	31.25	31.25	6,480	-0.20(-0.64%)
Oct 22, 2013		31.45	31.45	31.45	0	+2.70(+9.39%)
Oct 07, 2013		28.75	28.75	28.75	0	-0.85(-2.87%)
Oct 04, 2013	28.75	29.60	28.75	29.60	541	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.