Indicators

Compass Minerals Intl Inc (NY: CMP )

13.46 +0.10 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	50.47	50.47	49.91	50.02	253,036	-0.43(-0.85%)
Feb 27, 2013	49.45	50.60	49.12	50.44	323,833	+0.91(+1.83%)
Feb 26, 2013	50.51	50.51	49.36	49.54	542,553	-0.90(-1.79%)
Feb 25, 2013	50.34	51.73	50.34	50.44	663,687	+0.07(+0.13%)
Feb 22, 2013	50.34	50.48	49.80	50.37	245,750	+0.03(+0.07%)
Feb 21, 2013	50.15	50.69	49.96	50.34	590,396	+0.27(+0.54%)
Feb 20, 2013	50.35	50.45	49.90	50.07	563,648	-0.18(-0.35%)
Feb 19, 2013	50.58	50.58	50.00	50.25	345,313	-0.33(-0.65%)
Feb 15, 2013	50.13	50.58	49.96	50.58	308,678	+0.41(+0.82%)
Feb 14, 2013	50.15	50.27	49.90	50.17	122,662	+0.07(+0.13%)
Feb 13, 2013	50.37	50.45	49.92	50.10	273,676	-0.09(-0.17%)
Feb 12, 2013	50.05	50.32	49.91	50.19	252,435	+0.10(+0.20%)
Feb 11, 2013	50.17	50.27	49.96	50.08	232,954	+0.01(+0.03%)
Feb 08, 2013	49.90	50.34	49.90	50.07	585,385	+0.33(+0.66%)
Feb 07, 2013	48.98	49.76	48.76	49.74	395,891	+0.71(+1.46%)
Feb 06, 2013	48.42	49.30	48.27	49.03	598,385	+0.05(+0.10%)
Feb 04, 2013	48.66	49.04	48.66	48.98	246,136	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.