Indicators

Infineon Technologies Ag (OP: IFNNF )

40.10 -0.32 (-0.80%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		8.630	8.630	8.630	0	+0.39(+4.73%)
May 29, 2013	8.240	8.240	8.240	8.240	200	+0.09(+1.10%)
May 24, 2013		8.150	8.150	8.150	0	-0.38(-4.45%)
May 14, 2013		8.530	8.530	8.530	0	-0.12(-1.39%)
May 07, 2013	8.650	8.650	8.650	8.650	0	+0.08(+0.93%)
May 06, 2013	8.570	8.570	8.570	8.570	600	-0.19(-2.17%)
May 03, 2013	8.756	8.760	8.756	8.760	6,900	+0.19(+2.22%)
May 02, 2013	8.570	8.570	8.570	8.570	148	+0.88(+11.44%)
Apr 29, 2013		7.690	7.690	7.690	0	+0.11(+1.45%)
Apr 25, 2013	7.580	7.580	7.580	7.580	126,000	-0.32(-4.05%)
Apr 08, 2013	7.900	7.900	7.900	7.900	0	-0.02(-0.25%)
Apr 04, 2013		7.920	7.920	7.920	0	-0.09(-1.12%)
Apr 03, 2013	8.010	8.010	8.010	8.010	115	+0.05(+0.63%)
Apr 01, 2013	7.960	7.960	7.960	7.960	0	-0.27(-3.28%)
Mar 21, 2013		8.230	8.230	8.230	0	-0.24(-2.83%)
Mar 14, 2013		8.470	8.470	8.470	0	-0.37(-4.19%)
Mar 11, 2013	8.840	8.840	8.840	8.840	0	+0.24(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.