Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		30.70	30.70	30.70	0	-1.30(-4.06%)
Oct 29, 2013		32.00	32.00	32.00	0	-0.25(-0.78%)
Oct 25, 2013		32.25	32.25	32.25	0	+1.00(+3.20%)
Oct 24, 2013	31.25	31.25	31.25	31.25	6,480	-0.20(-0.64%)
Oct 22, 2013		31.45	31.45	31.45	0	+2.70(+9.39%)
Oct 07, 2013		28.75	28.75	28.75	0	-0.85(-2.87%)
Oct 04, 2013	28.75	29.60	28.75	29.60	541	+0.20(+0.68%)
Oct 02, 2013		29.40	29.40	29.40	0	+0.40(+1.38%)
Sep 30, 2013		29.00	29.00	29.00	0	-0.50(-1.69%)
Sep 25, 2013	29.50	29.50	29.50	29.50	0	-1.75(-5.60%)
Sep 16, 2013		31.25	31.25	31.25	4,911	+0.68(+2.22%)
Sep 12, 2013		30.57	30.57	30.57	0	-0.16(-0.51%)
Sep 11, 2013	30.73	30.73	30.73	30.73	2,596	+1.68(+5.78%)
Aug 29, 2013		29.05	29.05	29.05	0	+0.00(+0.00%)
Aug 26, 2013		29.05	29.05	29.05	0	-2.10(-6.74%)
Aug 16, 2013		31.15	31.15	31.15	0	+0.45(+1.47%)
Aug 15, 2013	30.70	30.70	30.70	30.70	500	-0.40(-1.29%)
Aug 14, 2013	31.10	31.10	31.10	31.10	200	+1.55(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.