Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 29.00 29.17 28.49 28.53 1,731,783 -0.94(-3.20%)
Jan 30, 2014 29.16 29.54 29.07 29.47 696,113 +0.53(+1.83%)
Jan 29, 2014 29.09 29.34 28.57 28.94 1,135,310 -0.46(-1.56%)
Jan 28, 2014 29.26 29.45 29.17 29.40 582,948 +0.18(+0.62%)
Jan 27, 2014 29.51 29.72 29.10 29.22 1,032,497 -0.16(-0.55%)
Jan 24, 2014 30.50 30.50 29.32 29.38 1,251,461 -1.20(-3.91%)
Jan 23, 2014 30.58 30.68 30.41 30.58 1,581,510 -0.15(-0.50%)
Jan 22, 2014 30.43 30.75 30.21 30.73 856,129 +0.27(+0.89%)
Jan 21, 2014 30.25 30.47 29.96 30.46 1,048,609 +0.39(+1.29%)
Jan 17, 2014 29.91 30.07 30.07 30.07 1,165,243 +0.18(+0.60%)
Jan 16, 2014 29.78 30.00 29.59 29.89 937,694 +0.00(+0.00%)
Jan 15, 2014 29.25 30.54 29.25 29.89 1,576,262 +0.65(+2.21%)
Jan 14, 2014 29.36 29.40 29.13 29.25 1,649,053 +0.05(+0.18%)
Jan 13, 2014 29.05 29.46 28.91 29.19 1,472,981 +0.14(+0.50%)
Jan 10, 2014 29.33 29.37 28.86 29.05 1,849,495 -0.18(-0.62%)
Jan 09, 2014 29.69 29.98 29.17 29.23 2,022,072 -0.36(-1.22%)
Jan 08, 2014 28.84 30.33 28.75 29.59 5,017,293 +0.98(+3.44%)
Jan 07, 2014 26.12 28.62 26.02 28.60 3,639,970 +2.52(+9.67%)
Jan 06, 2014 26.11 26.19 25.95 26.08 751,544 -0.02(-0.07%)
Jan 03, 2014 26.15 26.26 25.91 26.10 812,338 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.