Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0450	0.0469	0.0400	0.0450	0	+0.00(+0.00%)
Jan 30, 2014	0.0560	0.0560	0.0400	0.0450	2,852,777	-0.01(-14.29%)
Jan 29, 2014	0.0560	0.0600	0.0520	0.0525	340,100	-0.00(-6.25%)
Jan 28, 2014	0.0560	0.0600	0.0425	0.0560	1,334,899	-0.01(-9.68%)
Jan 27, 2014	0.0650	0.0694	0.0490	0.0620	1,080,480	-0.01(-11.30%)
Jan 24, 2014	0.0710	0.0820	0.0627	0.0699	0	-0.00(-5.54%)
Jan 23, 2014	0.0825	0.0830	0.0640	0.0740	1,986,699	-0.01(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Players Network Inc (OP: PNTV )

Historical Prices

Sections

Services

Follow Us