Indicators

Nissan Motors ADR (OP: NSANY )

7.122 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.61	18.78	18.60	18.61	37,119	-0.34(-1.79%)
Nov 26, 2014		18.95	18.95	18.95	0	+0.31(+1.66%)
Nov 25, 2014	18.93	18.93	18.63	18.64	102,445	+0.30(+1.66%)
Nov 24, 2014	18.43	18.43	18.30	18.34	61,070	+0.03(+0.14%)
Nov 21, 2014	18.34	18.50	18.29	18.31	40,804	-0.02(-0.08%)
Nov 20, 2014	18.34	18.38	18.32	18.32	66,074	+0.02(+0.14%)
Nov 19, 2014	18.30	18.37	18.30	18.30	49,141	-0.25(-1.37%)
Nov 18, 2014	18.31	18.56	18.31	18.55	153,099	+0.24(+1.31%)
Nov 17, 2014		18.58	18.28	18.32	124,395	-0.26(-1.43%)
Nov 14, 2014	18.65	18.65	18.48	18.58	52,709	+0.04(+0.24%)
Nov 13, 2014	18.43	18.59	18.43	18.54	69,477	+0.25(+1.34%)
Nov 12, 2014	18.26	18.36	18.26	18.29	96,789	-0.20(-1.05%)
Nov 11, 2014	18.38	18.50	18.36	18.48	86,750	+0.20(+1.07%)
Nov 10, 2014	18.30	18.40	18.26	18.29	50,179	+0.10(+0.55%)
Nov 07, 2014	18.25	18.25	17.99	18.19	49,976	-0.21(-1.14%)
Nov 06, 2014	18.47	18.47	18.35	18.40	37,777	-0.12(-0.65%)
Nov 05, 2014	18.39	18.60	18.37	18.52	95,595	-0.09(-0.48%)
Nov 04, 2014	18.18	18.70	18.16	18.61	140,668	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.