Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2565	0.2565	0.2565	0	-0.00(-1.61%)
Dec 30, 2014	0.2606	0.2607	0.2606	0.2607	18,885	-0.01(-4.78%)
Dec 29, 2014	0.2738	0.2738	0.2738	0.2738	3,000	+0.00(+1.22%)
Dec 23, 2014		0.2705	0.2705	0.2705	0	+0.02(+9.07%)
Dec 22, 2014	0.2567	0.2567	0.2480	0.2480	12,200	+0.01(+3.33%)
Dec 18, 2014		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Dec 17, 2014	0.2200	0.2300	0.2200	0.2300	8,000	+0.02(+6.98%)
Dec 11, 2014		0.2150	0.2150	0.2150	0	-0.02(-9.66%)
Dec 10, 2014	0.2516	0.2516	0.2380	0.2380	14,500	-0.00(-1.98%)
Dec 09, 2014	0.2346	0.2440	0.2346	0.2428	44,500	+0.01(+5.57%)
Dec 08, 2014	0.2430	0.2500	0.2220	0.2300	45,000	-0.00(-1.29%)
Dec 04, 2014		0.2330	0.2330	0.2330	24,700	-0.01(-4.90%)
Dec 03, 2014	0.2450	0.2450	0.2450	0.2450	29,500	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.