Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.08	39.09	38.92	38.94	0	+0.23(+0.59%)
Feb 27, 2014	38.80	38.80	38.71	38.71	543	-0.03(-0.08%)
Feb 26, 2014	38.83	38.85	38.74	38.74	12,279	+0.14(+0.36%)
Feb 25, 2014	38.64	38.65	38.55	38.60	2,801	+0.00(+0.00%)
Feb 24, 2014	38.60	38.60	38.60	38.60	496	+0.63(+1.66%)
Feb 20, 2014		37.97	37.97	37.97	1,929	+0.10(+0.26%)
Feb 19, 2014	37.89	37.89	37.87	37.87	2,310	+0.13(+0.34%)
Feb 18, 2014	37.49	37.74	37.49	37.74	3,207	+0.56(+1.51%)
Feb 14, 2014		37.18	37.18	37.18	0	+0.04(+0.11%)
Feb 13, 2014	36.92	37.14	36.85	37.14	1,296	-0.05(-0.14%)
Feb 11, 2014	37.19	37.19	37.19	37.19	188	+0.46(+1.25%)
Feb 10, 2014	36.73	36.73	36.71	36.73	957	-0.28(-0.76%)
Feb 07, 2014	36.82	37.01	36.82	37.01	0	+0.33(+0.90%)
Feb 06, 2014	36.70	36.70	36.55	36.68	986	-0.19(-0.52%)
Feb 05, 2014	37.12	37.12	36.81	36.87	5,881	-0.71(-1.89%)
Feb 04, 2014	37.50	37.62	37.40	37.58	4,480	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.