Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.85	12.04	11.55	11.60	1,756,790	-0.19(-1.63%)
Feb 27, 2014	11.69	12.06	11.68	11.79	1,862,165	+0.12(+0.99%)
Feb 26, 2014	11.46	11.85	11.32	11.68	1,256,529	+0.27(+2.37%)
Feb 25, 2014	11.03	11.49	11.00	11.41	2,305,352	+0.49(+4.50%)
Feb 24, 2014	10.87	11.07	10.85	10.92	945,763	+0.05(+0.44%)
Feb 21, 2014	10.67	10.97	10.60	10.87	2,208,253	+0.25(+2.36%)
Feb 20, 2014	9.963	10.65	9.943	10.62	2,351,599	+0.68(+6.89%)
Feb 19, 2014	9.972	10.02	9.886	9.934	904,742	-0.06(-0.58%)
Feb 18, 2014	9.837	10.16	9.799	9.992	1,722,373	+0.16(+1.67%)
Feb 14, 2014	9.818	9.828	9.828	9.828	452,615	+0.00(+0.00%)
Feb 13, 2014	9.674	9.886	9.664	9.828	812,250	+0.09(+0.89%)
Feb 12, 2014	9.837	9.924	9.703	9.741	755,880	-0.12(-1.17%)
Feb 11, 2014	9.703	9.943	9.597	9.857	839,193	+0.16(+1.69%)
Feb 10, 2014	9.876	9.924	9.577	9.693	364,645	-0.17(-1.76%)
Feb 07, 2014	9.577	9.886	9.549	9.866	951,498	+0.38(+3.96%)
Feb 06, 2014	9.327	9.625	9.327	9.491	735,875	+0.21(+2.28%)
Feb 05, 2014	9.288	9.394	9.115	9.279	1,089,257	-0.06(-0.62%)
Feb 04, 2014	9.491	9.528	9.303	9.336	1,000,291	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.