Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 31.94 32.52 31.73 32.48 1,501,556 +0.68(+2.13%)
Mar 28, 2014 31.49 31.88 31.37 31.80 686,829 +0.43(+1.38%)
Mar 27, 2014 31.49 31.61 31.14 31.37 1,616,942 -0.22(-0.69%)
Mar 26, 2014 31.89 31.99 31.47 31.59 898,508 -0.17(-0.54%)
Mar 25, 2014 31.87 32.00 31.57 31.76 1,195,018 +0.01(+0.03%)
Mar 24, 2014 31.82 31.93 31.60 31.75 1,327,197 +0.01(+0.03%)
Mar 21, 2014 31.63 32.17 31.23 31.74 2,129,590 +0.48(+1.53%)
Mar 20, 2014 30.94 31.27 30.75 31.26 647,350 +0.23(+0.76%)
Mar 19, 2014 31.23 31.56 30.88 31.03 778,241 -0.20(-0.64%)
Mar 18, 2014 31.02 31.51 30.86 31.23 1,061,297 +0.24(+0.79%)
Mar 17, 2014 30.95 31.25 30.81 30.98 952,065 +0.19(+0.62%)
Mar 14, 2014 30.94 31.18 30.77 30.79 1,342,838 -0.13(-0.42%)
Mar 13, 2014 31.58 31.65 30.83 30.92 1,774,139 -0.54(-1.71%)
Mar 12, 2014 31.32 31.52 31.06 31.46 1,037,378 -0.03(-0.09%)
Mar 11, 2014 31.71 31.75 31.29 31.49 2,606,925 -0.22(-0.68%)
Mar 10, 2014 31.69 31.78 31.51 31.70 1,380,326 -0.04(-0.11%)
Mar 07, 2014 31.84 31.86 31.52 31.74 1,034,571 -0.04(-0.11%)
Mar 06, 2014 31.59 31.98 31.53 31.78 1,528,697 +0.20(+0.63%)
Mar 05, 2014 31.35 31.88 31.13 31.58 2,356,810 +0.27(+0.86%)
Mar 04, 2014 31.28 31.75 31.11 31.31 2,588,433 +0.43(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.