Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 46.51 46.90 46.07 46.84 1,907,903 +0.28(+0.60%)
Apr 29, 2014 46.32 46.68 46.26 46.56 1,264,250 +0.43(+0.93%)
Apr 28, 2014 46.97 47.00 45.64 46.13 1,801,976 -0.16(-0.35%)
Apr 25, 2014 46.64 47.84 45.30 46.29 3,319,689 +1.50(+3.35%)
Apr 24, 2014 45.36 45.63 44.44 44.79 1,464,804 -0.37(-0.82%)
Apr 23, 2014 45.32 45.61 45.01 45.16 1,401,288 -0.15(-0.33%)
Apr 22, 2014 45.00 45.41 44.87 45.31 1,602,182 +0.31(+0.69%)
Apr 21, 2014 45.09 45.26 44.84 45.00 1,052,902 -0.20(-0.44%)
Apr 17, 2014 44.82 45.20 45.20 45.20 1,290,800 +0.31(+0.69%)
Apr 16, 2014 44.68 44.91 44.25 44.89 1,065,531 +0.66(+1.49%)
Apr 15, 2014 44.02 44.63 43.40 44.23 1,548,743 +0.18(+0.41%)
Apr 14, 2014 44.27 44.44 43.56 44.05 1,552,529 +0.77(+1.78%)
Apr 11, 2014 43.99 44.12 43.25 43.28 1,850,803 -1.03(-2.32%)
Apr 10, 2014 45.92 46.00 44.31 44.31 1,343,724 -1.67(-3.63%)
Apr 09, 2014 45.51 46.02 45.05 45.98 909,397 +0.71(+1.57%)
Apr 08, 2014 45.32 45.68 45.01 45.27 1,315,606 -0.23(-0.51%)
Apr 07, 2014 46.48 46.60 45.41 45.50 1,942,596 -1.17(-2.51%)
Apr 04, 2014 47.62 47.80 46.65 46.67 2,090,030 -0.59(-1.25%)
Apr 03, 2014 47.47 47.49 46.71 47.26 1,321,666 -0.18(-0.38%)
Apr 02, 2014 46.84 47.47 46.78 47.44 1,577,086 +0.57(+1.22%)
Apr 01, 2014 46.34 46.99 46.24 46.87 1,523,549 +0.88(+1.91%)
Mar 31, 2014 46.04 46.37 45.81 45.99 1,764,136 +0.18(+0.39%)
Mar 28, 2014 45.53 46.38 45.36 45.81 1,372,688 +0.52(+1.15%)
Mar 27, 2014 46.58 46.66 45.22 45.29 2,229,421 -1.38(-2.96%)
Mar 26, 2014 47.03 47.36 46.50 46.67 2,186,040 +0.05(+0.11%)
Mar 25, 2014 47.01 47.21 46.19 46.62 1,406,572 -0.31(-0.66%)
Mar 24, 2014 47.48 47.72 46.77 46.93 2,072,385 +0.51(+1.10%)
Mar 21, 2014 46.46 47.10 46.23 46.42 2,010,840 +0.39(+0.85%)
Mar 20, 2014 45.90 46.47 45.79 46.03 1,783,892 +0.04(+0.09%)
Mar 19, 2014 46.13 46.31 45.66 45.99 908,469 -0.14(-0.30%)
Mar 18, 2014 45.85 46.16 45.78 46.13 944,316 +0.44(+0.96%)
Mar 17, 2014 45.82 46.12 45.56 45.69 1,020,475 +0.32(+0.71%)
Mar 14, 2014 45.68 46.02 45.29 45.37 1,429,803 -0.43(-0.94%)
Mar 13, 2014 46.61 46.80 45.70 45.80 959,049 -0.67(-1.44%)
Mar 12, 2014 46.29 46.47 46.02 46.47 1,298,297 -0.25(-0.54%)
Mar 11, 2014 47.31 47.38 46.57 46.72 926,849 -0.47(-1.00%)
Mar 10, 2014 47.27 47.27 46.59 47.19 1,137,436 -0.09(-0.19%)
Mar 07, 2014 47.04 47.74 47.03 47.28 1,654,003 +0.59(+1.26%)
Mar 06, 2014 46.40 46.98 46.09 46.69 1,181,103 +0.25(+0.54%)
Mar 05, 2014 46.27 46.62 46.17 46.44 1,518,851 +0.07(+0.15%)
Mar 04, 2014 45.43 46.46 45.43 46.37 1,416,125 +1.57(+3.50%)
Mar 03, 2014 44.78 44.99 44.40 44.80 1,060,801 -0.55(-1.21%)
Feb 28, 2014 45.26 46.05 45.00 45.35 1,675,265 +0.69(+1.55%)
Feb 27, 2014 44.36 44.78 44.17 44.66 575,157 +0.26(+0.59%)
Feb 26, 2014 44.49 44.67 44.11 44.40 953,021 +0.02(+0.05%)
Feb 25, 2014 44.79 44.88 44.22 44.38 1,040,036 -0.50(-1.11%)
Feb 24, 2014 44.60 45.22 44.48 44.88 1,078,670 +0.40(+0.90%)
Feb 21, 2014 44.10 44.71 44.02 44.48 1,411,424 +0.39(+0.88%)
Feb 20, 2014 44.23 44.37 43.69 44.09 967,053 -0.11(-0.25%)
Feb 19, 2014 44.50 45.10 44.14 44.20 1,249,940 -0.59(-1.32%)
Feb 18, 2014 44.53 44.83 44.31 44.79 1,102,765 +0.25(+0.56%)
Feb 14, 2014 44.34 44.54 44.54 44.54 1,206,200 +0.08(+0.18%)
Feb 13, 2014 43.50 44.49 43.26 44.46 1,892,812 +0.50(+1.14%)
Feb 12, 2014 43.78 44.19 43.65 43.96 979,102 +0.23(+0.53%)
Feb 11, 2014 43.06 43.87 42.98 43.73 1,492,185 +0.68(+1.58%)
Feb 10, 2014 43.50 43.51 42.76 43.05 1,216,908 -0.44(-1.01%)
Feb 07, 2014 43.13 43.54 42.85 43.49 1,383,861 +0.75(+1.75%)
Feb 06, 2014 42.47 42.76 42.17 42.74 1,285,902 +0.36(+0.85%)
Feb 05, 2014 42.16 42.50 41.62 42.38 1,380,051 +0.12(+0.28%)
Feb 04, 2014 42.00 42.48 41.20 42.26 2,696,608 +0.55(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.