Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.68	17.90	17.68	17.88	33,775	+1.16(+6.94%)
Nov 26, 2014		16.72	16.72	16.72	0	+0.08(+0.48%)
Nov 25, 2014	16.65	16.70	16.61	16.64	12,513	+0.01(+0.06%)
Nov 24, 2014	16.64	16.64	16.56	16.63	5,193	+0.04(+0.21%)
Nov 21, 2014	16.68	16.69	16.51	16.59	14,815	-0.05(-0.33%)
Nov 20, 2014	16.60	16.68	16.59	16.65	9,820	+0.08(+0.48%)
Nov 19, 2014	16.69	16.69	16.57	16.57	4,076	-0.10(-0.60%)
Nov 18, 2014	16.55	16.67	16.55	16.67	4,178	+0.24(+1.46%)
Nov 17, 2014		16.47	16.31	16.43	14,264	-0.09(-0.51%)
Nov 14, 2014	16.40	16.55	16.40	16.52	14,381	+0.18(+1.07%)
Nov 13, 2014	16.17	16.34	16.17	16.34	13,104	+0.13(+0.80%)
Nov 12, 2014	16.05	16.22	16.05	16.21	32,390	-0.22(-1.34%)
Nov 11, 2014	16.35	16.47	16.32	16.43	7,916	+0.24(+1.48%)
Nov 10, 2014	16.15	16.23	16.11	16.19	35,660	+0.34(+2.15%)
Nov 07, 2014	15.79	15.89	15.66	15.85	5,959	-0.15(-0.94%)
Nov 06, 2014	15.90	16.00	15.77	16.00	12,722	+0.39(+2.50%)
Nov 05, 2014	15.67	15.67	15.48	15.61	23,662	+0.34(+2.23%)
Nov 04, 2014	15.09	15.28	15.06	15.27	11,163	+0.47(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.