Indicators

Manchester United Ltd (NY: MANU )

15.87 +0.33 (+2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.69	16.69	16.11	16.18	40,159	-0.36(-2.19%)
Jun 27, 2014	16.57	16.66	16.48	16.55	42,645	+0.21(+1.31%)
Jun 26, 2014	16.35	16.56	16.24	16.33	34,438	+0.08(+0.51%)
Jun 25, 2014	16.24	16.36	16.22	16.25	3,264	+0.07(+0.40%)
Jun 24, 2014	16.22	16.31	16.11	16.18	5,812	+0.06(+0.40%)
Jun 23, 2014	16.29	16.46	16.12	16.12	6,389	-0.11(-0.69%)
Jun 20, 2014	16.69	16.69	16.09	16.23	38,124	-0.26(-1.57%)
Jun 19, 2014	16.53	16.56	16.24	16.49	12,547	+0.06(+0.34%)
Jun 18, 2014	16.23	16.44	15.95	16.44	171,813	+0.26(+1.61%)
Jun 17, 2014	16.23	16.36	16.05	16.18	16,269	+0.02(+0.12%)
Jun 16, 2014	16.16	16.51	15.98	16.16	24,671	+0.11(+0.69%)
Jun 13, 2014	16.20	16.39	15.94	16.05	19,474	-0.16(-0.97%)
Jun 12, 2014	16.02	16.32	16.02	16.20	35,132	+0.15(+0.92%)
Jun 11, 2014	16.04	16.33	15.93	16.05	31,289	-0.05(-0.29%)
Jun 10, 2014	16.13	16.28	16.02	16.10	10,370	+0.52(+3.33%)
Jun 06, 2014	15.61	15.95	15.45	15.58	23,610	-0.20(-1.29%)
Jun 05, 2014	15.77	15.94	15.54	15.79	15,735	+0.17(+1.07%)
Jun 04, 2014	15.59	15.85	15.45	15.62	48,953	+0.15(+0.96%)
Jun 03, 2014	15.41	15.62	15.38	15.47	141,615	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.