Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.46 34.99 34.34 34.79 4,771,469 +0.45(+1.32%)
Mar 28, 2014 34.21 34.45 34.10 34.34 3,885,346 +0.14(+0.40%)
Mar 27, 2014 33.84 34.30 33.64 34.20 6,193,159 +0.33(+0.97%)
Mar 26, 2014 33.94 34.09 33.78 33.87 4,264,103 -0.03(-0.10%)
Mar 25, 2014 33.55 33.97 33.33 33.90 6,848,407 +0.42(+1.25%)
Mar 24, 2014 33.55 33.85 33.46 33.48 6,246,299 -0.09(-0.27%)
Mar 21, 2014 33.61 34.06 33.44 33.57 7,914,248 +0.10(+0.29%)
Mar 20, 2014 33.53 33.61 33.18 33.48 5,465,283 -0.13(-0.39%)
Mar 19, 2014 34.45 34.52 33.56 33.61 6,097,150 -0.84(-2.43%)
Mar 18, 2014 34.62 34.67 34.38 34.45 3,093,751 -0.09(-0.26%)
Mar 17, 2014 34.48 34.61 34.22 34.54 3,384,244 +0.12(+0.36%)
Mar 14, 2014 34.27 34.60 34.17 34.41 2,902,526 +0.14(+0.40%)
Mar 13, 2014 34.03 34.40 33.93 34.27 3,487,595 +0.28(+0.83%)
Mar 12, 2014 33.40 34.00 33.35 33.99 2,967,005 +0.55(+1.64%)
Mar 11, 2014 33.86 33.90 33.35 33.44 5,129,415 -0.35(-1.04%)
Mar 10, 2014 33.87 34.04 33.63 33.79 3,637,358 -0.08(-0.24%)
Mar 07, 2014 33.70 33.91 33.40 33.88 3,617,245 +0.05(+0.16%)
Mar 06, 2014 34.18 34.26 33.78 33.82 3,063,940 -0.30(-0.87%)
Mar 05, 2014 34.41 34.54 34.08 34.12 2,959,801 -0.25(-0.74%)
Mar 04, 2014 34.40 34.56 34.25 34.37 3,651,482 +0.23(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.