Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 +0.75 (+2.76%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.560 5.593 5.506 5.592 142,366 +0.05(+0.93%)
Oct 30, 2014 5.570 5.570 5.494 5.540 167,770 -0.00(-0.06%)
Oct 29, 2014 5.668 5.681 5.539 5.544 123,196 -0.11(-1.94%)
Oct 28, 2014 5.466 5.654 5.466 5.654 320,240 +0.18(+3.29%)
Oct 27, 2014 5.542 5.542 5.471 5.473 242,274 -0.07(-1.24%)
Oct 24, 2014 5.540 5.556 5.468 5.542 103,697 +0.04(+0.64%)
Oct 23, 2014 5.611 5.633 5.503 5.507 126,494 -0.07(-1.21%)
Oct 22, 2014 5.475 5.613 5.436 5.574 240,526 +0.12(+2.17%)
Oct 21, 2014 5.367 5.507 5.367 5.456 123,473 +0.09(+1.65%)
Oct 20, 2014 5.326 5.367 5.268 5.367 192,682 +0.02(+0.36%)
Oct 17, 2014 5.266 5.381 5.254 5.348 236,397 +0.16(+3.07%)
Oct 16, 2014 5.060 5.224 4.960 5.189 327,441 +0.02(+0.31%)
Oct 15, 2014 5.261 5.284 5.123 5.173 612,966 -0.15(-2.79%)
Oct 14, 2014 5.289 5.321 5.217 5.321 443,895 +0.00(+0.07%)
Oct 13, 2014 5.314 5.353 5.268 5.318 66,075 +0.03(+0.50%)
Oct 10, 2014 5.401 5.411 5.280 5.291 166,051 -0.12(-2.19%)
Oct 09, 2014 5.503 5.523 5.410 5.410 169,886 -0.09(-1.64%)
Oct 08, 2014 5.454 5.516 5.381 5.500 525,537 +0.07(+1.30%)
Oct 07, 2014 5.385 5.501 5.372 5.429 310,974 +0.02(+0.33%)
Oct 06, 2014 5.371 5.413 5.332 5.411 211,576 +0.09(+1.63%)
Oct 03, 2014 5.353 5.390 5.309 5.325 276,667 -0.06(-1.18%)
Oct 02, 2014 5.295 5.388 5.295 5.388 197,558 +0.06(+1.16%)
Oct 01, 2014 5.387 5.388 5.322 5.326 236,895 -0.06(-1.12%)
Sep 30, 2014 5.417 5.456 5.387 5.387 305,555 -0.01(-0.26%)
Sep 29, 2014 5.387 5.402 5.346 5.401 85,975 +0.01(+0.13%)
Sep 26, 2014 5.289 5.402 5.280 5.394 125,719 +0.10(+1.87%)
Sep 25, 2014 5.332 5.349 5.219 5.295 355,707 -0.06(-1.06%)
Sep 24, 2014 5.385 5.394 5.328 5.351 187,965 -0.05(-0.88%)
Sep 23, 2014 5.429 5.464 5.399 5.399 126,007 -0.06(-1.10%)
Sep 22, 2014 5.593 5.593 5.376 5.459 232,188 -0.15(-2.65%)
Sep 19, 2014 5.418 5.639 5.418 5.608 273,352 +0.18(+3.39%)
Sep 18, 2014 5.316 5.432 5.304 5.424 299,701 +0.15(+2.78%)
Sep 17, 2014 5.303 5.328 5.274 5.277 245,764 -0.02(-0.33%)
Sep 16, 2014 5.204 5.296 5.175 5.295 210,642 +0.11(+2.22%)
Sep 15, 2014 5.040 5.194 5.040 5.180 433,169 +0.16(+3.28%)
Sep 12, 2014 5.038 5.049 4.994 5.015 247,829 -0.04(-0.87%)
Sep 11, 2014 5.038 5.098 5.038 5.060 202,231 -0.03(-0.66%)
Sep 10, 2014 5.070 5.098 5.040 5.093 103,714 +0.01(+0.17%)
Sep 09, 2014 5.113 5.266 5.056 5.084 223,856 -0.02(-0.32%)
Sep 08, 2014 5.137 5.141 5.072 5.100 175,316 -0.04(-0.82%)
Sep 05, 2014 5.169 5.194 5.139 5.143 128,722 -0.02(-0.38%)
Sep 04, 2014 5.215 5.222 5.146 5.162 221,791 +0.01(+0.24%)
Sep 03, 2014 5.213 5.213 5.139 5.150 186,183 -0.04(-0.79%)
Sep 02, 2014 5.250 5.250 5.183 5.191 143,175 -0.06(-1.07%)
Aug 29, 2014 5.259 5.247 5.247 5.247 145,941 -0.01(-0.24%)
Aug 28, 2014 5.265 5.272 5.236 5.259 140,420 -0.01(-0.10%)
Aug 27, 2014 5.190 5.266 5.173 5.265 132,405 +0.11(+2.12%)
Aug 26, 2014 5.155 5.164 5.133 5.155 218,130 +0.02(+0.33%)
Aug 25, 2014 5.182 5.182 5.128 5.138 185,464 +0.00(+0.00%)
Aug 22, 2014 5.112 5.161 5.112 5.138 68,701 +0.03(+0.68%)
Aug 21, 2014 5.121 5.157 5.094 5.103 188,720 -0.01(-0.17%)
Aug 20, 2014 5.136 5.154 5.114 5.112 214,049 -0.03(-0.58%)
Aug 19, 2014 5.159 5.174 5.138 5.141 220,417 -0.03(-0.61%)
Aug 18, 2014 5.168 5.175 5.129 5.173 243,889 +0.01(+0.24%)
Aug 15, 2014 5.140 5.165 5.121 5.161 87,140 +0.04(+0.82%)
Aug 14, 2014 5.087 5.131 5.087 5.119 90,069 +0.04(+0.86%)
Aug 13, 2014 5.105 5.108 5.068 5.075 104,135 -0.01(-0.14%)
Aug 12, 2014 5.108 5.108 5.035 5.082 102,742 -0.02(-0.41%)
Aug 11, 2014 5.059 5.112 5.059 5.103 144,052 +0.04(+0.72%)
Aug 08, 2014 5.073 5.084 5.061 5.066 96,145 -0.03(-0.62%)
Aug 07, 2014 5.054 5.108 5.054 5.098 106,382 +0.03(+0.62%)
Aug 06, 2014 4.939 5.068 4.927 5.066 231,754 +0.09(+1.72%)
Aug 05, 2014 4.986 4.991 4.930 4.981 244,525 -0.04(-0.83%)
Aug 04, 2014 4.998 5.052 4.998 5.023 129,052 +0.02(+0.45%)
Aug 01, 2014 4.972 5.014 4.965 5.000 150,580 +0.04(+0.84%)
Jul 31, 2014 4.990 5.025 4.957 4.958 232,482 -0.06(-1.25%)
Jul 30, 2014 5.075 5.112 5.016 5.021 309,725 -0.08(-1.47%)
Jul 29, 2014 5.101 5.126 5.080 5.096 725,609 -0.02(-0.34%)
Jul 28, 2014 5.066 5.122 5.059 5.114 67,962 +0.06(+1.14%)
Jul 25, 2014 5.133 5.133 5.049 5.056 148,305 -0.06(-1.19%)
Jul 24, 2014 5.143 5.147 5.110 5.117 58,865 -0.01(-0.27%)
Jul 23, 2014 5.042 5.143 5.028 5.131 144,952 +0.10(+1.94%)
Jul 22, 2014 5.080 5.091 5.020 5.033 247,282 -0.04(-0.82%)
Jul 21, 2014 5.068 5.084 5.052 5.075 193,110 +0.03(+0.52%)
Jul 18, 2014 5.066 5.080 5.044 5.049 141,616 -0.02(-0.31%)
Jul 17, 2014 5.075 5.077 5.053 5.065 91,416 -0.00(-0.07%)
Jul 16, 2014 5.087 5.087 5.056 5.068 198,533 +0.01(+0.21%)
Jul 15, 2014 5.084 5.094 5.047 5.058 155,642 -0.04(-0.72%)
Jul 14, 2014 5.129 5.171 5.094 5.094 439,568 -0.02(-0.34%)
Jul 11, 2014 5.147 5.147 5.101 5.112 135,242 -0.04(-0.78%)
Jul 10, 2014 5.159 5.164 5.124 5.152 188,479 +0.01(+0.14%)
Jul 09, 2014 5.145 5.154 5.119 5.145 216,886 +0.02(+0.34%)
Jul 08, 2014 5.162 5.162 5.117 5.128 114,143 -0.02(-0.44%)
Jul 07, 2014 5.194 5.194 5.129 5.150 177,153 -0.04(-0.84%)
Jul 03, 2014 5.162 5.194 5.194 5.194 85,977 +0.03(+0.54%)
Jul 02, 2014 5.182 5.232 5.158 5.166 271,098 +0.01(+0.14%)
Jul 01, 2014 5.201 5.201 5.134 5.159 62,752 -0.01(-0.20%)
Jun 30, 2014 5.145 5.171 5.141 5.169 104,474 +0.02(+0.47%)
Jun 27, 2014 5.143 5.157 5.121 5.145 99,590 -0.01(-0.20%)
Jun 26, 2014 5.126 5.155 5.126 5.155 37,721 +0.01(+0.24%)
Jun 25, 2014 5.128 5.147 5.103 5.143 173,966 +0.03(+0.65%)
Jun 24, 2014 5.136 5.136 5.103 5.110 149,245 -0.03(-0.51%)
Jun 23, 2014 5.140 5.169 5.122 5.136 171,679 +0.01(+0.20%)
Jun 20, 2014 5.059 5.128 5.059 5.126 129,011 +0.07(+1.35%)
Jun 19, 2014 5.073 5.087 5.028 5.058 157,069 -0.01(-0.14%)
Jun 18, 2014 5.042 5.073 5.021 5.065 116,264 +0.02(+0.45%)
Jun 17, 2014 5.046 5.077 5.040 5.042 272,559 -0.03(-0.52%)
Jun 16, 2014 5.000 5.072 5.000 5.068 105,328 +0.07(+1.36%)
Jun 13, 2014 4.993 5.007 4.981 5.000 78,084 +0.01(+0.10%)
Jun 12, 2014 5.002 5.004 4.972 4.995 146,396 +0.01(+0.25%)
Jun 11, 2014 5.007 5.014 4.951 4.983 231,869 +0.01(+0.18%)
Jun 10, 2014 5.016 5.018 4.969 4.974 320,667 -0.02(-0.45%)
Jun 06, 2014 5.012 5.021 4.981 4.997 171,203 -0.01(-0.21%)
Jun 05, 2014 4.960 5.014 4.942 5.007 354,502 +0.06(+1.16%)
Jun 04, 2014 4.989 4.997 4.950 4.950 279,684 -0.05(-0.94%)
Jun 03, 2014 4.997 5.000 4.972 4.997 297,006 +0.00(+0.00%)
Jun 02, 2014 4.993 5.016 4.986 4.997 290,787 -0.02(-0.42%)
May 30, 2014 5.052 5.063 4.998 5.018 2,198,407 -0.22(-4.13%)
May 29, 2014 5.147 5.267 5.138 5.234 190,801 +0.07(+1.42%)
May 28, 2014 5.182 5.182 5.119 5.161 167,587 +0.01(+0.26%)
May 27, 2014 5.128 5.163 5.123 5.147 218,730 +0.05(+0.98%)
May 23, 2014 5.090 5.097 5.097 5.097 113,819 -0.01(-0.24%)
May 22, 2014 5.095 5.114 5.064 5.109 71,990 +0.03(+0.68%)
May 21, 2014 5.061 5.097 5.061 5.075 99,789 -0.03(-0.61%)
May 20, 2014 5.118 5.118 5.061 5.106 100,939 -0.04(-0.77%)
May 19, 2014 5.126 5.164 5.126 5.145 51,044 +0.04(+0.78%)
May 16, 2014 5.082 5.116 5.071 5.106 37,798 +0.05(+0.95%)
May 15, 2014 5.071 5.071 5.020 5.058 72,948 -0.02(-0.44%)
May 14, 2014 5.040 5.080 5.040 5.080 41,544 +0.03(+0.65%)
May 13, 2014 5.077 5.099 5.042 5.047 108,401 -0.04(-0.74%)
May 12, 2014 5.063 5.089 5.040 5.085 77,501 +0.02(+0.47%)
May 09, 2014 5.102 5.113 5.051 5.061 116,171 -0.08(-1.57%)
May 08, 2014 5.101 5.149 5.097 5.142 101,636 +0.02(+0.37%)
May 07, 2014 5.085 5.123 5.066 5.123 178,214 +0.07(+1.33%)
May 06, 2014 5.099 5.099 5.030 5.056 100,445 -0.04(-0.74%)
May 05, 2014 5.114 5.114 5.066 5.094 115,335 +0.01(+0.20%)
May 02, 2014 5.059 5.123 5.059 5.083 148,191 +0.05(+0.99%)
May 01, 2014 5.011 5.039 5.003 5.033 185,995 +0.02(+0.41%)
Apr 30, 2014 4.996 5.049 4.996 5.013 59,145 +0.02(+0.45%)
Apr 29, 2014 5.027 5.046 4.990 4.990 49,348 -0.00(-0.03%)
Apr 28, 2014 4.994 4.999 4.951 4.992 43,826 +0.01(+0.10%)
Apr 25, 2014 4.975 5.006 4.958 4.987 88,221 +0.03(+0.52%)
Apr 24, 2014 4.897 4.985 4.856 4.961 119,074 +0.07(+1.34%)
Apr 23, 2014 4.903 4.910 4.873 4.896 92,443 -0.02(-0.46%)
Apr 22, 2014 4.951 4.951 4.903 4.918 68,268 -0.03(-0.66%)
Apr 21, 2014 4.968 4.990 4.940 4.951 101,252 -0.05(-1.07%)
Apr 17, 2014 5.042 5.004 5.004 5.004 60,393 -0.02(-0.41%)
Apr 16, 2014 4.954 5.027 4.944 5.025 69,946 +0.06(+1.11%)
Apr 15, 2014 4.923 4.977 4.908 4.970 109,272 +0.01(+0.11%)
Apr 14, 2014 5.021 5.021 4.929 4.965 182,006 -0.09(-1.74%)
Apr 11, 2014 5.011 5.059 4.994 5.052 129,579 -0.04(-0.74%)
Apr 10, 2014 5.094 5.108 5.056 5.090 147,070 -0.01(-0.27%)
Apr 09, 2014 5.058 5.118 5.039 5.104 205,647 +0.06(+1.23%)
Apr 08, 2014 5.001 5.052 4.997 5.042 120,805 +0.07(+1.42%)
Apr 07, 2014 5.035 5.035 4.908 4.971 171,013 -0.04(-0.86%)
Apr 04, 2014 5.049 5.058 4.971 5.015 243,085 +0.02(+0.31%)
Apr 03, 2014 4.992 5.009 4.971 4.999 248,776 -0.01(-0.17%)
Apr 02, 2014 4.940 5.009 4.884 5.008 150,346 +0.05(+1.01%)
Apr 01, 2014 5.030 5.032 4.925 4.958 111,978 -0.06(-1.20%)
Mar 31, 2014 5.002 5.028 4.994 5.018 195,467 +0.03(+0.55%)
Mar 28, 2014 4.994 5.006 4.935 4.990 191,715 -0.00(-0.03%)
Mar 27, 2014 4.873 4.997 4.863 4.992 57,095 +0.09(+1.90%)
Mar 26, 2014 4.803 4.899 4.791 4.899 145,787 +0.10(+2.04%)
Mar 25, 2014 4.844 4.844 4.794 4.801 90,108 -0.07(-1.48%)
Mar 24, 2014 4.848 4.884 4.798 4.873 310,163 -0.04(-0.91%)
Mar 21, 2014 4.861 4.928 4.854 4.918 222,679 +0.06(+1.20%)
Mar 20, 2014 4.937 4.944 4.858 4.860 165,578 -0.08(-1.57%)
Mar 19, 2014 4.928 5.034 4.928 4.937 83,918 -0.02(-0.42%)
Mar 18, 2014 5.006 5.030 4.939 4.958 52,327 -0.05(-1.00%)
Mar 17, 2014 5.008 5.045 4.975 5.008 121,717 +0.05(+0.94%)
Mar 14, 2014 4.935 5.015 4.927 4.961 164,643 +0.00(+0.07%)
Mar 13, 2014 4.928 4.977 4.922 4.958 95,370 +0.03(+0.59%)
Mar 12, 2014 4.935 4.959 4.884 4.928 265,501 -0.19(-3.80%)
Mar 11, 2014 4.861 5.123 4.861 5.123 238,196 +0.23(+4.72%)
Mar 10, 2014 4.953 4.953 4.881 4.892 139,515 -0.04(-0.91%)
Mar 07, 2014 4.932 4.953 4.913 4.937 81,624 -0.01(-0.14%)
Mar 06, 2014 4.896 4.959 4.896 4.944 60,626 +0.01(+0.24%)
Mar 05, 2014 4.870 4.932 4.870 4.932 72,530 +0.06(+1.20%)
Mar 04, 2014 4.908 4.908 4.860 4.873 122,518 -0.03(-0.70%)
Mar 03, 2014 4.873 4.922 4.842 4.908 179,033 +0.01(+0.25%)
Feb 28, 2014 4.915 4.939 4.839 4.896 130,752 -0.01(-0.21%)
Feb 27, 2014 4.784 4.911 4.784 4.906 276,325 +0.13(+2.70%)
Feb 26, 2014 4.773 4.792 4.753 4.777 268,050 +0.02(+0.50%)
Feb 25, 2014 4.741 4.772 4.726 4.753 326,899 +0.02(+0.40%)
Feb 24, 2014 4.712 4.751 4.710 4.734 107,540 +0.04(+0.91%)
Feb 21, 2014 4.716 4.717 4.681 4.692 96,813 -0.02(-0.47%)
Feb 20, 2014 4.726 4.770 4.704 4.714 139,473 -0.03(-0.68%)
Feb 19, 2014 4.746 4.792 4.738 4.746 211,791 -0.09(-1.94%)
Feb 18, 2014 4.876 4.876 4.820 4.840 143,775 -0.02(-0.32%)
Feb 14, 2014 4.847 4.855 4.855 4.855 128,365 +0.01(+0.18%)
Feb 13, 2014 4.803 4.849 4.777 4.847 139,297 +0.05(+1.03%)
Feb 12, 2014 4.751 4.809 4.751 4.797 216,656 +0.03(+0.68%)
Feb 11, 2014 4.760 4.784 4.716 4.765 138,898 +0.01(+0.25%)
Feb 10, 2014 4.772 4.772 4.712 4.753 198,527 -0.01(-0.14%)
Feb 07, 2014 4.673 4.850 4.673 4.760 169,319 +0.10(+2.24%)
Feb 06, 2014 4.495 4.666 4.495 4.656 241,409 +0.18(+3.92%)
Feb 05, 2014 4.366 4.480 4.350 4.480 52,454 +0.11(+2.42%)
Feb 04, 2014 4.402 4.429 4.371 4.374 139,813 -0.02(-0.43%)
Feb 03, 2014 4.524 4.543 4.383 4.393 300,264 -0.10(-2.31%)
Jan 31, 2014 4.403 4.530 4.382 4.497 93,548 +0.07(+1.58%)
Jan 30, 2014 4.397 4.453 4.386 4.427 150,293 +0.05(+1.26%)
Jan 29, 2014 4.431 4.463 4.369 4.372 125,493 -0.07(-1.47%)
Jan 28, 2014 4.456 4.456 4.400 4.437 115,945 -0.01(-0.19%)
Jan 27, 2014 4.395 4.504 4.375 4.446 218,896 +0.08(+1.76%)
Jan 24, 2014 4.369 4.456 4.279 4.369 210,865 +0.06(+1.34%)
Jan 23, 2014 4.403 4.403 4.311 4.312 291,636 -0.06(-1.36%)
Jan 22, 2014 4.432 4.437 4.368 4.371 119,737 -0.06(-1.31%)
Jan 21, 2014 4.444 4.461 4.403 4.429 157,297 +0.07(+1.60%)
Jan 17, 2014 4.402 4.359 4.359 4.359 168,223 -0.03(-0.62%)
Jan 16, 2014 4.364 4.430 4.354 4.386 171,347 +0.04(+0.82%)
Jan 15, 2014 4.385 4.412 4.350 4.350 231,527 -0.03(-0.78%)
Jan 14, 2014 4.443 4.443 4.385 4.385 189,149 -0.06(-1.42%)
Jan 13, 2014 4.477 4.480 4.437 4.448 203,591 -0.01(-0.11%)
Jan 10, 2014 4.473 4.473 4.436 4.453 387,705 -0.02(-0.34%)
Jan 09, 2014 4.458 4.480 4.458 4.468 150,293 -0.01(-0.30%)
Jan 08, 2014 4.506 4.511 4.470 4.482 429,222 -0.02(-0.53%)
Jan 07, 2014 4.555 4.555 4.495 4.506 178,739 -0.04(-0.94%)
Jan 06, 2014 4.572 4.579 4.547 4.548 136,331 -0.01(-0.30%)
Jan 03, 2014 4.504 4.581 4.504 4.562 178,539 +0.06(+1.33%)
Jan 02, 2014 4.495 4.504 4.448 4.502 210,068 +0.04(+0.88%)
Dec 31, 2013 4.461 4.463 4.463 4.463 182,877 +0.05(+1.16%)
Dec 30, 2013 4.386 4.461 4.383 4.412 351,458 +0.03(+0.70%)
Dec 27, 2013 4.448 4.448 4.350 4.381 313,189 +0.01(+0.24%)
Dec 26, 2013 4.399 4.448 4.342 4.370 263,051 -0.03(-0.65%)
Dec 24, 2013 4.345 4.402 4.345 4.399 138,635 +0.05(+1.18%)
Dec 23, 2013 4.362 4.381 4.322 4.348 234,952 +0.02(+0.37%)
Dec 20, 2013 4.323 4.404 4.308 4.332 334,247 +0.02(+0.46%)
Dec 19, 2013 4.280 4.350 4.270 4.312 205,289 +0.03(+0.75%)
Dec 18, 2013 4.374 4.374 4.273 4.280 191,742 -0.06(-1.43%)
Dec 17, 2013 4.377 4.377 4.320 4.342 188,859 -0.01(-0.31%)
Dec 16, 2013 4.439 4.439 4.354 4.355 159,131 -0.08(-1.82%)
Dec 13, 2013 4.416 4.460 4.397 4.436 168,446 +0.07(+1.66%)
Dec 12, 2013 4.458 4.461 4.362 4.364 210,835 -0.06(-1.26%)
Dec 11, 2013 4.406 4.425 4.401 4.419 82,656 +0.03(+0.69%)
Dec 10, 2013 4.397 4.399 4.374 4.389 96,126 +0.02(+0.38%)
Dec 09, 2013 4.429 4.434 4.360 4.372 76,878 -0.04(-0.99%)
Dec 06, 2013 4.360 4.418 4.357 4.416 98,082 +0.04(+0.92%)
Dec 05, 2013 4.355 4.391 4.352 4.376 61,815 +0.01(+0.15%)
Dec 04, 2013 4.488 4.488 4.322 4.369 380,453 -0.11(-2.43%)
Dec 03, 2013 4.402 4.490 4.391 4.478 154,928 +0.06(+1.40%)
Dec 02, 2013 4.554 4.554 4.413 4.416 212,185 -0.14(-3.03%)
Nov 29, 2013 4.582 4.582 4.547 4.554 113,252 -0.00(-0.07%)
Nov 27, 2013 4.559 4.571 4.463 4.557 113,567 +0.01(+0.15%)
Nov 26, 2013 4.653 4.668 4.551 4.551 166,728 -0.09(-1.96%)
Nov 25, 2013 4.638 4.668 4.602 4.641 159,357 +0.06(+1.21%)
Nov 22, 2013 4.483 4.586 4.483 4.586 111,992 +0.11(+2.37%)
Nov 21, 2013 4.482 4.517 4.468 4.480 159,506 -0.03(-0.56%)
Nov 20, 2013 4.569 4.569 4.473 4.505 135,900 -0.03(-0.70%)
Nov 19, 2013 4.609 4.625 4.534 4.537 143,069 -0.07(-1.53%)
Nov 18, 2013 4.658 4.658 4.599 4.608 136,566 -0.00(-0.04%)
Nov 15, 2013 4.668 4.668 4.603 4.609 189,204 -0.02(-0.51%)
Nov 14, 2013 4.663 4.663 4.579 4.633 106,410 +0.06(+1.36%)
Nov 12, 2013 4.618 4.628 4.542 4.571 164,725 -0.05(-1.02%)
Nov 11, 2013 4.614 4.626 4.592 4.618 431,599 +0.00(+0.07%)
Nov 08, 2013 4.636 4.640 4.598 4.614 219,889 -0.02(-0.36%)
Nov 07, 2013 4.658 4.662 4.628 4.631 228,467 +0.01(+0.14%)
Nov 06, 2013 4.613 4.667 4.613 4.625 221,060 +0.02(+0.52%)
Nov 05, 2013 4.645 4.645 4.500 4.601 313,103 +0.01(+0.18%)
Nov 04, 2013 4.552 4.594 4.508 4.593 213,154 +0.09(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.