Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0900 0.1349 0.0759 0.1349 24,000 +0.00(+3.77%)
Nov 21, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 20, 2014 0.1129 0.1499 0.1129 0.1200 23,970 -0.05(-29.29%)
Nov 19, 2014 0.1500 0.1880 0.1333 0.1697 106,390 -0.02(-9.73%)
Nov 18, 2014 0.0851 0.1880 0.0851 0.1880 208,990 +0.07(+63.62%)
Nov 17, 2014 0.1125 0.1149 0.1125 0.1149 32,000 +0.00(+4.45%)
Nov 14, 2014 0.1070 0.1125 0.0999 0.1100 99,000 +0.01(+10.00%)
Nov 13, 2014 0.1000 0.1149 0.1000 0.1000 108,060 +0.00(+0.00%)
Nov 12, 2014 0.1200 0.1200 0.1000 0.1000 139,380 -0.00(-1.96%)
Nov 11, 2014 0.1200 0.2300 0.1000 0.1020 813,000 -0.02(-15.00%)
Oct 31, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 30, 2014 0.1002 0.1002 0.0950 0.1000 458,800 -0.02(-16.67%)
Oct 29, 2014 0.0800 0.1200 0.0800 0.1200 68,502 +0.03(+33.33%)
Oct 28, 2014 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.09%)
Oct 24, 2014 0.1001 0.1001 0.1001 0 -0.02(-19.92%)
Oct 22, 2014 0.1260 0.1260 0.1250 0.1250 10,000 -0.03(-21.38%)
Oct 21, 2014 0.1500 0.1590 0.1500 0.1590 39,983 +0.02(+17.52%)
Oct 20, 2014 0.1353 0.1353 0.1353 0.1353 3,983 -0.00(-3.36%)
Oct 17, 2014 0.1400 0.1400 0.1400 0.1400 17,400 +0.01(+11.91%)
Oct 16, 2014 0.1300 0.1500 0.1251 0.1251 28,500 +0.01(+4.25%)
Oct 15, 2014 0.1250 0.1250 0.1250 0.1200 46,000 -0.00(-0.08%)
Oct 14, 2014 0.1201 0.1201 0.1201 0.1201 10,000 +0.00(+0.00%)
Oct 10, 2014 0.1201 0.1201 0.1201 0 -0.02(-14.21%)
Oct 08, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 03, 2014 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Oct 01, 2014 0.1350 0.1350 0.1350 0 -0.00(-0.81%)
Sep 30, 2014 0.1361 0.1361 0.1361 0.1361 15,700 -0.01(-9.27%)
Sep 26, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 25, 2014 0.1500 0.1600 0.1500 0.1600 60,000 -0.01(-3.03%)
Sep 24, 2014 0.1490 0.1650 0.1490 0.1650 60,800 +0.03(+22.22%)
Sep 22, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 18, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 17, 2014 0.1400 0.1400 0.1200 0.1200 10,400 +0.00(+0.00%)
Sep 16, 2014 0.1100 0.1400 0.1100 0.1200 58,000 +0.02(+20.00%)
Sep 15, 2014 0.1000 0.1000 0.1000 0.1000 110,000 +0.01(+11.11%)
Sep 12, 2014 0.0900 0.0900 0.0900 0.0900 51,747 -0.03(-24.94%)
Sep 11, 2014 0.1000 0.1199 0.0850 0.1199 68,400 +0.03(+33.22%)
Sep 10, 2014 0.0900 0.0800 0.0900 56,125 +0.01(+12.50%)
Sep 09, 2014 0.1200 0.1200 0.0800 0.0800 106,250 -0.01(-5.88%)
Sep 05, 2014 0.0850 0.0850 0.0850 0 +0.01(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.