Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2014 0.5200 0.5400 0.5100 0.5100 210,177 +0.02(+3.03%)
Dec 29, 2014 0.5100 0.5200 0.4950 0.4950 194,600 +0.01(+1.02%)
Dec 24, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 23, 2014 0.5000 0.5100 0.4850 0.5000 219,405 +0.01(+1.01%)
Dec 22, 2014 0.5400 0.5400 0.4850 0.4950 155,150 +0.01(+1.02%)
Dec 19, 2014 0.5200 0.5400 0.4900 0.4900 232,730 -0.01(-2.00%)
Dec 18, 2014 0.4700 0.5200 0.4650 0.5000 556,800 +0.04(+8.70%)
Dec 17, 2014 0.4700 0.4800 0.4550 0.4600 190,050 +0.00(+0.00%)
Dec 16, 2014 0.4850 0.4550 0.4600 163,250 -0.01(-2.13%)
Dec 15, 2014 0.4950 0.4950 0.4600 0.4700 210,470 -0.01(-2.08%)
Dec 12, 2014 0.4900 0.5000 0.4800 0.4800 189,250 -0.01(-2.04%)
Dec 11, 2014 0.5100 0.5200 0.4850 0.4900 212,295 -0.04(-7.55%)
Dec 10, 2014 0.5300 0.5500 0.5200 0.5300 78,461 -0.01(-1.85%)
Dec 09, 2014 0.5300 0.5900 0.5100 0.5400 126,290 +0.03(+5.88%)
Dec 08, 2014 0.5100 0.5200 0.5000 0.5100 75,230 +0.00(+0.00%)
Dec 05, 2014 0.5100 0.5100 0.4900 0.5100 86,971 +0.00(+0.00%)
Dec 04, 2014 0.5200 0.5200 0.4950 0.5100 88,100 +0.01(+2.00%)
Dec 03, 2014 0.5300 0.5300 0.4950 0.5000 264,004 +0.01(+1.01%)
Dec 02, 2014 0.5400 0.5400 0.4850 0.4950 236,365 -0.04(-6.60%)
Dec 01, 2014 0.5300 0.5600 0.5200 0.5300 266,975 +0.02(+3.92%)
Nov 28, 2014 0.5900 0.6000 0.4900 0.5100 240,360 -0.09(-15.00%)
Nov 27, 2014 0.5900 0.6000 0.5700 0.6000 92,300 -0.01(-1.64%)
Nov 26, 2014 0.6100 0.6500 0.5900 0.6100 81,865 -0.03(-4.69%)
Nov 25, 2014 0.6400 0.6500 0.6300 0.6400 41,500 +0.02(+3.23%)
Nov 24, 2014 0.6300 0.6500 0.6200 0.6200 39,930 -0.01(-1.59%)
Nov 21, 2014 0.6500 0.6600 0.6200 0.6300 99,170 +0.00(+0.00%)
Nov 20, 2014 0.6500 0.6900 0.5800 0.6300 149,896 -0.02(-3.08%)
Nov 19, 2014 0.6500 0.6700 0.6100 0.6500 283,469 -0.03(-4.41%)
Nov 18, 2014 0.6100 0.7000 0.5800 0.6800 401,986 +0.15(+28.30%)
Nov 17, 2014 0.5100 0.5400 0.4900 0.5300 152,600 +0.03(+6.00%)
Nov 14, 2014 0.4900 0.5200 0.4550 0.5000 315,300 +0.00(+0.00%)
Nov 13, 2014 0.4750 0.5000 0.4750 0.5000 6,380 +0.00(+0.00%)
Nov 12, 2014 0.4800 0.5000 0.4700 0.5000 154,450 +0.02(+4.17%)
Nov 11, 2014 0.4600 0.4800 0.4550 0.4800 85,300 +0.00(+0.00%)
Nov 10, 2014 0.4950 0.4950 0.4550 0.4800 120,735 -0.01(-2.04%)
Nov 07, 2014 0.4650 0.4900 0.4550 0.4900 149,268 +0.04(+10.11%)
Nov 06, 2014 0.4500 0.4700 0.4450 0.4450 57,500 +0.02(+3.49%)
Nov 05, 2014 0.4550 0.4550 0.4050 0.4300 283,533 -0.03(-6.52%)
Nov 04, 2014 0.4750 0.4850 0.4550 0.4600 89,250 -0.03(-6.12%)
Nov 03, 2014 0.4700 0.4900 0.4700 0.4900 123,398 +0.01(+2.08%)
Oct 31, 2014 0.4350 0.4900 0.4300 0.4800 265,336 +0.03(+6.67%)
Oct 30, 2014 0.4850 0.5000 0.4450 0.4500 341,286 -0.04(-8.16%)
Oct 29, 2014 0.5200 0.5300 0.4800 0.4900 62,900 -0.03(-5.77%)
Oct 28, 2014 0.5300 0.5400 0.5000 0.5200 78,864 +0.01(+1.96%)
Oct 27, 2014 0.5000 0.5300 0.4900 0.5100 194,630 +0.00(+0.00%)
Oct 24, 2014 0.5700 0.5700 0.4800 0.5100 507,498 -0.04(-7.27%)
Oct 23, 2014 0.5600 0.5800 0.5400 0.5500 247,447 -0.03(-5.17%)
Oct 22, 2014 0.6100 0.6100 0.5500 0.5800 363,637 -0.05(-7.94%)
Oct 21, 2014 0.6400 0.6500 0.6300 0.6300 168,872 +0.00(+0.00%)
Oct 20, 2014 0.6500 0.6600 0.6300 0.6300 98,390 +0.00(+0.00%)
Oct 17, 2014 0.6600 0.6700 0.6200 0.6300 114,127 -0.03(-4.55%)
Oct 16, 2014 0.6500 0.6700 0.6200 0.6600 43,253 +0.01(+1.54%)
Oct 15, 2014 0.6700 0.7200 0.6300 0.6500 208,054 -0.01(-1.52%)
Oct 14, 2014 0.6600 0.6800 0.6500 0.6600 53,340 +0.01(+1.54%)
Oct 10, 2014 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Oct 09, 2014 0.6900 0.7100 0.6500 0.6700 155,740 -0.01(-1.47%)
Oct 08, 2014 0.6400 0.6800 0.5900 0.6800 367,306 +0.04(+6.25%)
Oct 07, 2014 0.6600 0.6700 0.6400 0.6400 211,493 +0.01(+1.59%)
Oct 06, 2014 0.6000 0.6300 0.6000 0.6300 46,133 +0.03(+5.00%)
Oct 03, 2014 0.6000 0.6000 0.5800 0.6000 117,514 +0.00(+0.00%)
Oct 02, 2014 0.6400 0.6400 0.5800 0.6000 223,762 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.