Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2014 0.0600 0.0600 0.0600 0.0600 15,600 +0.00(+0.00%)
Apr 23, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Apr 15, 2014 0.0650 0.0650 0.0650 0.0650 122,000 +0.00(+0.00%)
Apr 14, 2014 0.0650 0.0650 0.0650 0.0650 75,000 +0.01(+8.33%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2014 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Apr 04, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 02, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 01, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 31, 2014 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Mar 28, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 27, 2014 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 26, 2014 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Mar 25, 2014 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 24, 2014 0.0750 0.0750 0.0600 0.0600 38,000 +0.00(+0.00%)
Mar 21, 2014 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Mar 19, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 18, 2014 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 17, 2014 0.0600 0.0650 0.0600 0.0650 22,700 +0.00(+0.00%)
Mar 14, 2014 0.0650 0.0650 0.0650 0.0650 13,200 +0.00(+0.00%)
Mar 11, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 07, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 05, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 04, 2014 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Mar 03, 2014 0.0700 0.0750 0.0700 0.0700 197,000 +0.00(+0.00%)
Feb 28, 2014 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Feb 27, 2014 0.0700 0.0700 0.0700 0.0700 148,000 +0.00(+0.00%)
Feb 26, 2014 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
Feb 25, 2014 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Feb 21, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 20, 2014 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Feb 19, 2014 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Feb 18, 2014 0.0650 0.0700 0.0650 0.0700 51,500 -0.00(-6.67%)
Feb 14, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 13, 2014 0.0700 0.0700 0.0700 0.0700 66,000 +0.01(+7.69%)
Feb 12, 2014 0.0750 0.0750 0.0600 0.0650 1,791,000 -0.01(-18.75%)
Feb 11, 2014 0.0800 0.0800 0.0800 0.0800 42,000 +0.01(+6.67%)
Feb 10, 2014 0.0900 0.0900 0.0750 0.0750 273,000 -0.03(-25.00%)
Feb 07, 2014 0.0900 0.1000 0.0900 0.1000 50,500 +0.01(+5.26%)
Feb 06, 2014 0.0900 0.0950 0.0900 0.0950 16,600 +0.01(+5.56%)
Feb 05, 2014 0.1000 0.1000 0.0900 0.0900 30,000 +0.00(+0.00%)
Feb 04, 2014 0.1000 0.1000 0.0900 0.0900 12,500 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.