Indicators

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2014		0.0980	0.0980	0.0980	0	+0.00(+4.26%)
Jun 11, 2014		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Jun 09, 2014	0.0940	0.0940	0.0940	0.0940	0	-0.01(-10.90%)
Jun 05, 2014	0.1055	0.1055	0.1055	0.1055	0	+0.00(+0.48%)
Jun 04, 2014	0.1050	0.1050	0.1050	0.1050	50,000	+0.02(+22.09%)
Jun 02, 2014		0.0860	0.0860	0.0860	300	-0.00(-1.38%)
May 30, 2014	0.0872	0.0872	0.0872	0.0872	4,000	-0.01(-14.51%)
May 29, 2014	0.1020	0.1020	0.1020	0.1020	1,600	+0.00(+3.45%)
May 20, 2014		0.0986	0.0986	0.0986	0	-0.01(-11.17%)
May 14, 2014		0.1110	0.1110	0.1110	0	-0.00(-3.48%)
May 08, 2014		0.1150	0.1150	0.1150	1,500	+0.01(+15.00%)
May 07, 2014	0.1000	0.1000	0.1000	0.1000	11,000	-0.01(-9.58%)
May 06, 2014	0.1106	0.1106	0.1106	0.1106	22,500	-0.00(-1.69%)
May 05, 2014	0.1125	0.1125	0.1125	0.1125	85,500	+0.02(+20.58%)
Apr 21, 2014	0.0933	0.0933	0.0933	0.0933	0	-0.01(-6.98%)
Apr 16, 2014		0.1003	0.1003	0.1003	0	-0.01(-8.82%)
Apr 14, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 08, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.00(-4.58%)
Apr 03, 2014		0.1048	0.1048	0.1048	0	+0.01(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.